日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,412.00 | 3,442.00 | 3,447.00 | 3,412.00 | 0.33K | -1.02% | |
3,412.00 | 3,442.00 | 3,447.00 | 3,412.00 | 0.33K | -1.02% | |
3,447.00 | 3,368.00 | 3,450.00 | 3,330.00 | 31.88K | +2.35% | |
3,447.00 | 3,368.00 | 3,450.00 | 3,330.00 | 31.88K | +2.35% | |
3,368.00 | 3,400.00 | 3,410.00 | 3,368.00 | 0.14K | -1.23% | |
3,368.00 | 3,400.00 | 3,410.00 | 3,368.00 | 0.14K | -1.23% | |
3,410.00 | 3,428.00 | 3,428.00 | 3,410.00 | 0.33K | -0.20% | |
3,410.00 | 3,428.00 | 3,428.00 | 3,410.00 | 0.33K | -0.20% | |
3,417.00 | 3,405.00 | 3,424.00 | 3,405.00 | 0.34K | +0.35% | |
3,417.00 | 3,405.00 | 3,424.00 | 3,405.00 | 0.34K | +0.35% | |
3,405.00 | 3,434.00 | 3,434.00 | 3,401.00 | 0.17K | -0.84% | |
3,405.00 | 3,434.00 | 3,434.00 | 3,401.00 | 0.17K | -0.84% | |
3,434.00 | 3,430.00 | 3,436.00 | 3,434.00 | 0.02K | -0.06% | |
3,434.00 | 3,430.00 | 3,436.00 | 3,434.00 | 0.02K | -0.06% | |
3,436.00 | 3,436.00 | 3,454.00 | 3,434.00 | 1.05K | +0.09% | |
3,436.00 | 3,436.00 | 3,454.00 | 3,434.00 | 1.05K | +0.09% | |
3,433.00 | 3,435.00 | 3,455.00 | 3,410.00 | 1.55K | -0.06% | |
3,433.00 | 3,435.00 | 3,455.00 | 3,410.00 | 1.55K | -0.06% | |
3,435.00 | 3,439.00 | 3,444.00 | 3,398.00 | 1.17K | +0.53% | |
3,435.00 | 3,439.00 | 3,444.00 | 3,398.00 | 1.17K | +0.53% | |
3,417.00 | 3,407.00 | 3,440.00 | 3,407.00 | 0.84K | +0.29% | |
3,417.00 | 3,407.00 | 3,440.00 | 3,407.00 | 0.84K | +0.29% | |
3,407.00 | 3,491.00 | 3,630.00 | 3,407.00 | 36.67K | -2.43% | |
3,407.00 | 3,491.00 | 3,630.00 | 3,407.00 | 36.67K | -2.43% | |
3,492.00 | 3,484.00 | 3,528.00 | 3,415.00 | 1.47K | +0.58% | |
3,492.00 | 3,484.00 | 3,528.00 | 3,415.00 | 1.47K | +2.34% | |
3,472.00 | 3,477.00 | 3,509.00 | 3,448.00 | 1.87K | -0.14% | |
3,477.00 | 3,476.00 | 3,483.00 | 3,476.00 | 0.91K | +1.05% | |
3,441.00 | 3,414.00 | 3,490.00 | 3,414.00 | 0.79K | +0.82% | |
3,413.00 | 3,392.00 | 3,450.00 | 3,392.00 | 1.19K | -2.71% |