日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
126.00 | 114.45 | 127.95 | 120.05 | 41.56K | +2.44% | |
126.00 | 114.45 | 127.95 | 120.05 | 41.56K | +2.44% | |
123.00 | 126.90 | 126.90 | 120.10 | 12.28K | +0.82% | |
123.00 | 126.90 | 126.90 | 120.10 | 12.28K | +0.82% | |
122.00 | 114.45 | 123.00 | 112.65 | 56.75K | +8.30% | |
122.00 | 114.45 | 123.00 | 112.65 | 56.75K | +8.30% | |
112.65 | 114.45 | 117.90 | 112.00 | 17.50K | -3.51% | |
112.65 | 114.45 | 117.90 | 112.00 | 17.50K | -3.51% | |
116.75 | 124.40 | 127.35 | 113.20 | 61.60K | -2.99% | |
116.75 | 124.40 | 127.35 | 113.20 | 61.60K | -2.99% | |
120.35 | 120.35 | 120.35 | 118.60 | 55.70K | +9.96% | |
120.35 | 120.35 | 120.35 | 118.60 | 55.70K | +9.96% | |
109.45 | 99.50 | 109.45 | 99.50 | 31.43K | +10.00% | |
109.45 | 99.50 | 109.45 | 99.50 | 31.43K | +10.00% | |
99.50 | 99.00 | 103.80 | 99.00 | 17.61K | +0.20% | |
99.50 | 99.00 | 103.80 | 99.00 | 17.61K | +0.20% | |
99.30 | 102.40 | 103.90 | 98.90 | 21.87K | -1.59% | |
99.30 | 102.40 | 103.90 | 98.90 | 21.87K | -1.59% | |
100.90 | 99.05 | 103.40 | 97.50 | 6.87K | +1.00% | |
100.90 | 99.05 | 103.40 | 97.50 | 6.87K | +1.00% | |
99.90 | 98.10 | 102.25 | 97.00 | 7.85K | -2.11% | |
99.90 | 98.10 | 102.25 | 97.00 | 7.85K | -2.11% | |
102.05 | 105.00 | 105.40 | 101.35 | 7.34K | -19.01% | |
102.05 | 105.00 | 105.40 | 101.35 | 7.34K | 0.00% | |
102.05 | 101.30 | 103.35 | 99.00 | 4.47K | +2.25% | |
99.80 | 103.05 | 103.05 | 95.15 | 6.76K | -1.48% | |
101.30 | 106.95 | 106.95 | 100.10 | 11.89K | -4.88% | |
106.50 | 94.10 | 107.10 | 94.10 | 19.88K | +2.65% | |
103.75 | 100.40 | 105.80 | 98.00 | 14.52K | +5.44% | |
98.40 | 104.00 | 104.00 | 97.10 | 17.08K | -1.85% |