瑞芯微 (603893)

上海
77.36
-3.49(-4.32%)
  • :
    2,908,029
  • 卖价/买价:
    77.36/77.45
  • 当日幅度:
    75.60 - 81.15

603893历史数据

时间范围:
每日
2022-10-28 - 2022-11-28
77.3679.2081.1575.602.91M-4.30%
80.8479.3081.7078.901.82M+1.89%
79.3480.0381.1978.951.32M-0.16%
79.4780.8981.3378.351.70M-2.42%
81.4481.1582.5079.602.29M+0.39%
81.1283.0083.0080.102.37M-3.30%
83.8984.7987.0983.703.45M-2.07%
85.6683.0087.2079.606.21M+4.89%
81.6784.0486.2981.615.49M-1.79%
83.1675.6683.1675.005.93M+10.00%
75.6075.1977.5974.012.19M+0.55%
75.1976.5077.0074.532.72M+2.65%
73.2575.0676.5073.051.83M-2.40%
75.0575.0576.2874.511.63M-0.09%
75.1277.0677.0674.072.32M-1.89%
76.5778.0079.1176.013.17M-2.20%
78.2974.0078.5472.506.40M+5.16%
74.4572.7175.8072.006.48M+2.35%
72.7467.4672.7467.462.49M+10.00%
66.1365.0066.5063.832.00M+1.13%
65.3963.8466.8763.001.92M+0.76%
64.9067.2468.4464.463.28M-5.64%
最高: 87.20最低: 63.00差价: 24.20平均: 76.67涨跌幅: 12.47