日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,750.0 | 11,635.0 | 11,750.0 | 11,575.0 | 69.80K | +0.47% | |
11,695.0 | 11,740.0 | 11,805.0 | 11,635.0 | 66.60K | -0.81% | |
11,790.0 | 11,780.0 | 11,835.0 | 11,705.0 | 55.20K | +0.08% | |
11,780.0 | 11,880.0 | 11,880.0 | 11,730.0 | 68.80K | -2.04% | |
12,025.0 | 11,845.0 | 12,070.0 | 11,820.0 | 65.90K | +0.84% | |
11,925.0 | 12,170.0 | 12,180.0 | 11,895.0 | 61.80K | -2.05% | |
12,175.0 | 12,290.0 | 12,295.0 | 12,165.0 | 43.50K | -1.54% | |
12,365.0 | 12,530.0 | 12,530.0 | 12,350.0 | 40.60K | -1.20% | |
12,515.0 | 12,295.0 | 12,525.0 | 12,250.0 | 34.20K | +1.79% | |
12,295.0 | 12,355.0 | 12,420.0 | 12,260.0 | 27.20K | -0.49% | |
12,355.0 | 12,415.0 | 12,455.0 | 12,300.0 | 28.10K | -0.48% | |
12,415.0 | 12,365.0 | 12,520.0 | 12,310.0 | 44.70K | -1.00% | |
12,540.0 | 12,410.0 | 12,570.0 | 12,315.0 | 63.40K | -0.08% | |
12,550.0 | 12,465.0 | 12,590.0 | 12,390.0 | 80.20K | +1.05% | |
12,420.0 | 12,300.0 | 12,455.0 | 12,300.0 | 54.00K | +1.02% | |
12,295.0 | 12,230.0 | 12,350.0 | 12,150.0 | 49.70K | -0.89% | |
12,405.0 | 12,655.0 | 12,670.0 | 12,405.0 | 52.90K | -1.98% | |
12,655.0 | 12,745.0 | 12,745.0 | 12,610.0 | 28.20K | -0.55% | |
12,725.0 | 12,655.0 | 12,725.0 | 12,535.0 | 26.50K | +0.55% | |
12,655.0 | 12,560.0 | 12,655.0 | 12,505.0 | 46.60K | -0.28% | |
12,690.0 | 12,710.0 | 12,765.0 | 12,535.0 | 41.60K | -0.70% | |
12,780.0 | 13,105.0 | 13,265.0 | 12,780.0 | 64.20K | -2.44% | |
13,100.0 | 13,000.0 | 13,310.0 | 12,995.0 | 63.60K | +1.16% | |
12,950.0 | 12,900.0 | 12,985.0 | 12,790.0 | 38.80K | +1.29% |