日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,610 | 13,560 | 13,770 | 13,010 | 1.01M | +0.07% | |
13,610 | 13,560 | 13,770 | 13,010 | 1.01M | +0.07% | |
13,600 | 13,060 | 14,410 | 12,800 | 2.48M | +3.19% | |
13,600 | 13,060 | 14,410 | 12,800 | 2.48M | +3.19% | |
13,180 | 12,850 | 13,770 | 12,180 | 1.92M | +0.61% | |
13,180 | 12,850 | 13,770 | 12,180 | 1.92M | +0.61% | |
13,100 | 12,520 | 13,610 | 11,610 | 3.84M | +4.55% | |
13,100 | 12,520 | 13,610 | 11,610 | 3.84M | +4.55% | |
12,530 | 12,660 | 12,930 | 12,100 | 1.19M | -2.41% | |
12,530 | 12,660 | 12,930 | 12,100 | 1.19M | -2.41% | |
12,840 | 13,220 | 13,500 | 12,630 | 2.01M | -1.61% | |
12,840 | 13,220 | 13,500 | 12,630 | 2.01M | -1.61% | |
13,050 | 12,000 | 13,390 | 11,540 | 4.39M | +16.10% | |
13,050 | 12,000 | 13,390 | 11,540 | 4.39M | +16.10% | |
11,240 | 10,290 | 11,360 | 10,100 | 1.37M | +13.31% | |
11,240 | 10,290 | 11,360 | 10,100 | 1.37M | +13.31% | |
9,920 | 10,080 | 10,500 | 9,770 | 408.27K | +5.64% | |
9,920 | 10,080 | 10,500 | 9,770 | 408.27K | +5.64% | |
9,390 | 9,530 | 9,720 | 9,100 | 114.32K | -3.89% | |
9,390 | 9,530 | 9,720 | 9,100 | 114.32K | -3.89% | |
9,770 | 8,700 | 9,900 | 8,700 | 312.88K | +12.17% | |
9,770 | 8,700 | 9,900 | 8,700 | 312.88K | +12.17% | |
8,710 | 8,710 | 9,000 | 8,610 | 121.90K | -36.00% | |
8,710 | 8,710 | 9,000 | 8,610 | 121.90K | -1.02% | |
8,800 | 9,030 | 9,230 | 8,750 | 218.71K | -5.07% | |
9,270 | 9,240 | 9,480 | 9,010 | 117.09K | -1.38% | |
9,400 | 9,500 | 9,650 | 9,320 | 66.79K | -1.16% | |
9,510 | 9,170 | 9,770 | 8,890 | 126.09K | +3.15% | |
9,220 | 9,580 | 9,720 | 9,160 | 117.05K | -3.76% | |
9,580 | 9,780 | 9,820 | 9,510 | 63.64K | -2.44% |