| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 52.30 | 51.80 | 52.30 | 51.70 | 209.32K | -0.80% | |
| 52.72 | 53.02 | 53.08 | 51.88 | 1.60M | -3.14% | |
| 54.43 | 53.14 | 54.86 | 52.50 | 1.35M | +0.95% | |
| 53.92 | 55.21 | 55.33 | 53.52 | 1.75M | -1.14% | |
| 54.54 | 55.00 | 55.19 | 54.03 | 2.30M | -2.36% | |
| 55.86 | 57.42 | 58.19 | 55.54 | 1.66M | -1.53% | |
| 56.73 | 59.20 | 59.90 | 55.13 | 3.53M | -3.41% | |
| 58.73 | 59.98 | 61.16 | 57.70 | 1.81M | -1.09% | |
| 59.38 | 61.00 | 61.05 | 57.85 | 2.10M | -1.64% | |
| 60.37 | 61.56 | 62.20 | 59.81 | 1.68M | -3.49% | |
| 62.55 | 60.80 | 64.46 | 60.76 | 3.24M | +5.00% | |
| 59.57 | 60.00 | 60.80 | 59.12 | 1.02M | +0.07% | |
| 59.53 | 59.84 | 61.59 | 58.47 | 2.03M | -4.22% | |
| 62.15 | 62.70 | 63.77 | 60.40 | 3.18M | +2.34% | |
| 60.73 | 61.68 | 61.90 | 59.56 | 1.78M | +0.26% | |
| 60.57 | 59.00 | 61.54 | 58.62 | 2.09M | +4.50% | |
| 57.96 | 56.99 | 58.13 | 56.38 | 949.94K | +1.19% | |
| 57.28 | 59.25 | 59.30 | 56.45 | 2.13M | -3.08% | |
| 59.10 | 60.24 | 60.89 | 58.94 | 1.34M | -2.49% | |
| 60.61 | 61.04 | 61.19 | 58.84 | 1.57M | -1.33% | |
| 61.43 | 60.86 | 63.25 | 59.87 | 3.07M | +4.62% |