日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.490 | 10.580 | 10.580 | 10.490 | 0.50K | -0.19% | |
10.510 | 10.510 | 10.510 | 10.510 | 0.10K | +0.48% | |
10.460 | 10.480 | 10.500 | 10.460 | 327.15K | 0.00% | |
10.460 | 10.460 | 10.460 | 10.460 | 0.10K | 0.00% | |
10.460 | 10.460 | 10.460 | 10.460 | 0.15K | 0.00% | |
10.460 | 10.460 | 10.460 | 10.460 | 0.20K | -0.29% | |
10.490 | 10.490 | 10.490 | 10.490 | 0.18K | +0.29% | |
10.460 | 10.550 | 10.550 | 10.450 | 2.40K | +0.10% | |
10.450 | 10.467 | 10.467 | 10.450 | 1.21K | 0.00% | |
10.450 | 10.480 | 10.630 | 10.430 | 20.22K | +0.38% | |
10.410 | 10.410 | 10.410 | 10.410 | 0.41K | -0.38% | |
10.450 | 10.410 | 10.450 | 10.410 | 2.04K | +0.58% | |
10.390 | 10.410 | 10.420 | 10.390 | 17.95K | -0.10% | |
10.400 | 10.405 | 10.405 | 10.390 | 1.38K | +0.10% | |
10.390 | 10.380 | 10.390 | 10.370 | 10.30K | +0.10% | |
10.380 | 10.545 | 10.545 | 10.370 | 16.49K | -1.96% | |
10.587 | 10.500 | 10.587 | 10.500 | 0.86K | +1.70% | |
10.410 | 10.400 | 10.600 | 10.400 | 5.68K | -0.67% | |
10.480 | 10.620 | 10.630 | 10.480 | 176.49K | +0.48% | |
10.430 | 10.440 | 10.750 | 10.430 | 819.67K | 0.00% | |
10.430 | 10.370 | 10.510 | 10.350 | 419.14K | +0.77% | |
10.350 | 10.430 | 10.430 | 10.310 | 6.55K | -0.77% | |
10.430 | 9.520 | 10.450 | 9.520 | 10.21K | -0.29% | |
10.460 | 10.460 | 10.460 | 10.460 | 0.51K | -0.19% | |
10.480 | 10.460 | 10.490 | 10.460 | 23.22K | +0.19% | |
10.460 | 10.480 | 10.480 | 10.460 | 0.70K | -0.19% | |
10.480 | 10.450 | 10.480 | 10.450 | 5.14K | -0.10% | |
10.490 | 10.490 | 10.490 | 10.470 | 89.41K | +0.19% | |
10.470 | 10.520 | 10.530 | 10.460 | 35.60K | -0.57% | |
10.530 | 10.500 | 10.750 | 10.500 | 17.80K | +0.38% |