日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,023.0 | 1,023.0 | 1,025.0 | 1,015.0 | 37.70K | +0.10% | |
1,023.0 | 1,023.0 | 1,025.0 | 1,015.0 | 37.70K | +0.10% | |
1,022.0 | 1,040.0 | 1,040.0 | 1,016.0 | 63.10K | -2.39% | |
1,022.0 | 1,040.0 | 1,040.0 | 1,016.0 | 63.10K | -2.39% | |
1,047.0 | 1,030.0 | 1,054.0 | 1,030.0 | 145.90K | +3.56% | |
1,047.0 | 1,030.0 | 1,054.0 | 1,030.0 | 145.90K | +3.56% | |
1,011.0 | 1,006.0 | 1,015.0 | 994.0 | 62.10K | -0.10% | |
1,011.0 | 1,006.0 | 1,015.0 | 994.0 | 62.10K | -0.10% | |
1,012.0 | 1,016.0 | 1,016.0 | 1,004.0 | 32.50K | -0.78% | |
1,012.0 | 1,016.0 | 1,016.0 | 1,004.0 | 32.50K | -0.78% | |
1,020.0 | 1,003.0 | 1,023.0 | 1,003.0 | 55.40K | +1.80% | |
1,020.0 | 1,003.0 | 1,023.0 | 1,003.0 | 55.40K | +1.80% | |
1,002.0 | 1,007.0 | 1,013.0 | 997.0 | 34.60K | -0.50% | |
1,002.0 | 1,007.0 | 1,013.0 | 997.0 | 34.60K | -0.50% | |
1,007.0 | 997.0 | 1,014.0 | 997.0 | 47.30K | +1.61% | |
1,007.0 | 997.0 | 1,014.0 | 997.0 | 47.30K | +1.61% | |
991.0 | 1,010.0 | 1,012.0 | 981.0 | 83.60K | -2.46% | |
991.0 | 1,010.0 | 1,012.0 | 981.0 | 83.60K | -2.46% | |
1,016.0 | 989.0 | 1,020.0 | 989.0 | 47.80K | +2.73% | |
1,016.0 | 989.0 | 1,020.0 | 989.0 | 47.80K | +2.73% | |
989.0 | 1,012.0 | 1,015.0 | 978.0 | 126.20K | -1.79% | |
989.0 | 1,012.0 | 1,015.0 | 978.0 | 126.20K | -1.79% | |
1,007.0 | 1,034.0 | 1,035.0 | 1,001.0 | 93.50K | -3.17% | |
1,007.0 | 1,034.0 | 1,035.0 | 1,001.0 | 93.50K | -1.56% | |
1,040.0 | 1,034.0 | 1,043.0 | 1,026.0 | 70.00K | -0.95% | |
1,050.0 | 1,065.0 | 1,079.0 | 1,050.0 | 130.90K | -1.13% | |
1,062.0 | 1,041.0 | 1,063.0 | 1,040.0 | 169.90K | +0.85% | |
1,053.0 | 1,050.0 | 1,054.0 | 1,040.0 | 120.10K | +0.77% | |
1,045.0 | 1,032.0 | 1,048.0 | 1,027.0 | 147.80K | +1.55% | |
1,029.0 | 1,029.0 | 1,038.0 | 1,026.0 | 101.80K | +0.49% |