日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,048.0 | 2,046.0 | 2,048.0 | 2,047.0 | 0.40K | -0.92% | |
2,048.0 | 2,046.0 | 2,048.0 | 2,047.0 | 0.40K | -0.92% | |
2,067.0 | 2,071.0 | 2,071.0 | 2,067.0 | 0.30K | -0.19% | |
2,067.0 | 2,071.0 | 2,071.0 | 2,067.0 | 0.30K | -0.19% | |
2,071.0 | 2,055.0 | 2,071.0 | 2,041.0 | 1.60K | +0.78% | |
2,071.0 | 2,055.0 | 2,071.0 | 2,041.0 | 1.60K | +0.78% | |
2,055.0 | 2,055.0 | 2,055.0 | 2,055.0 | 0.60K | 0.00% | |
2,055.0 | 2,055.0 | 2,055.0 | 2,055.0 | 0.60K | 0.00% | |
2,055.0 | 2,069.0 | 2,069.0 | 2,041.0 | 0.80K | -0.92% | |
2,055.0 | 2,069.0 | 2,069.0 | 2,041.0 | 0.80K | -0.92% | |
2,074.0 | 2,074.0 | 2,074.0 | 2,074.0 | 0.20K | 0.00% | |
2,074.0 | 2,074.0 | 2,074.0 | 2,074.0 | 0.20K | 0.00% | |
2,074.0 | 2,041.0 | 2,075.0 | 2,041.0 | 1.20K | +1.87% | |
2,074.0 | 2,041.0 | 2,075.0 | 2,041.0 | 1.20K | +1.87% | |
2,036.0 | 2,045.0 | 2,045.0 | 2,036.0 | 1.20K | -0.24% | |
2,036.0 | 2,045.0 | 2,045.0 | 2,036.0 | 1.20K | -0.24% | |
2,041.0 | 2,041.0 | 2,041.0 | 2,041.0 | 0.20K | -0.29% | |
2,041.0 | 2,041.0 | 2,041.0 | 2,041.0 | 0.20K | -0.29% | |
2,047.0 | 2,060.0 | 2,060.0 | 2,047.0 | 0.50K | -0.24% | |
2,047.0 | 2,060.0 | 2,060.0 | 2,047.0 | 0.50K | -0.24% | |
2,052.0 | 2,052.0 | 2,076.0 | 2,052.0 | 0.40K | -0.63% | |
2,052.0 | 2,052.0 | 2,076.0 | 2,052.0 | 0.40K | -0.63% | |
2,065.0 | 2,046.0 | 2,065.0 | 2,046.0 | 0.20K | +0.93% | |
2,065.0 | 2,046.0 | 2,065.0 | 2,046.0 | 0.20K | +0.93% | |
2,046.0 | 2,046.0 | 2,046.0 | 2,046.0 | 0.40K | +0.05% | |
2,046.0 | 2,046.0 | 2,046.0 | 2,046.0 | 0.40K | -0.10% | |
2,045.0 | 2,042.0 | 2,045.0 | 2,042.0 | 0.30K | -0.15% | |
2,048.0 | 2,048.0 | 2,048.0 | 2,048.0 | 0.10K | +0.29% | |
2,042.0 | 2,042.0 | 2,042.0 | 2,042.0 | 0.50K | -0.49% | |
2,052.0 | 2,052.0 | 2,052.0 | 2,052.0 | 0.50K | 0.00% |