日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,750.00 | 22,600.00 | 23,450.00 | 22,600.00 | 46.28K | +0.89% | |
22,750.00 | 22,600.00 | 23,450.00 | 22,600.00 | 46.28K | +0.89% | |
22,550.00 | 23,100.00 | 23,100.00 | 22,450.00 | 41.15K | -2.17% | |
22,550.00 | 23,100.00 | 23,100.00 | 22,450.00 | 41.15K | -2.17% | |
23,050.00 | 23,000.00 | 23,300.00 | 22,750.00 | 33.27K | +0.22% | |
23,050.00 | 23,000.00 | 23,300.00 | 22,750.00 | 33.27K | +0.22% | |
23,000.00 | 23,250.00 | 23,350.00 | 22,950.00 | 27.36K | 0.00% | |
23,000.00 | 23,250.00 | 23,350.00 | 22,950.00 | 27.36K | 0.00% | |
23,000.00 | 23,200.00 | 23,450.00 | 22,900.00 | 47.26K | -1.71% | |
23,000.00 | 23,200.00 | 23,450.00 | 22,900.00 | 47.26K | -1.71% | |
23,400.00 | 23,500.00 | 23,850.00 | 23,150.00 | 46.85K | -1.06% | |
23,400.00 | 23,500.00 | 23,850.00 | 23,150.00 | 46.85K | -1.06% | |
23,650.00 | 24,400.00 | 24,550.00 | 23,500.00 | 99.40K | -4.64% | |
23,650.00 | 24,400.00 | 24,550.00 | 23,500.00 | 99.40K | -4.64% | |
24,800.00 | 24,600.00 | 25,300.00 | 24,300.00 | 90.96K | -0.40% | |
24,800.00 | 24,600.00 | 25,300.00 | 24,300.00 | 90.96K | -0.40% | |
24,900.00 | 24,750.00 | 25,100.00 | 24,450.00 | 61.74K | +2.05% | |
24,900.00 | 24,750.00 | 25,100.00 | 24,450.00 | 61.74K | +2.05% | |
24,400.00 | 25,350.00 | 25,400.00 | 24,400.00 | 132.60K | -3.75% | |
24,400.00 | 25,350.00 | 25,400.00 | 24,400.00 | 132.60K | -3.75% | |
25,350.00 | 25,600.00 | 26,250.00 | 24,800.00 | 228.85K | -2.87% | |
25,350.00 | 25,600.00 | 26,250.00 | 24,800.00 | 228.85K | -2.87% | |
26,100.00 | 26,750.00 | 27,800.00 | 25,500.00 | 1.19M | +8.07% | |
26,100.00 | 26,750.00 | 27,800.00 | 25,500.00 | 1.19M | +14.73% | |
24,150.00 | 24,300.00 | 25,250.00 | 24,000.00 | 341.74K | +6.86% | |
22,600.00 | 22,100.00 | 22,950.00 | 22,050.00 | 60.24K | +3.43% | |
21,850.00 | 22,300.00 | 22,750.00 | 21,800.00 | 47.69K | -2.02% | |
22,300.00 | 22,950.00 | 24,400.00 | 22,100.00 | 310.37K | +5.19% | |
21,200.00 | 20,450.00 | 21,350.00 | 20,450.00 | 41.53K | +2.91% | |
20,600.00 | 21,100.00 | 21,300.00 | 20,350.00 | 76.33K | -2.37% |