| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 0.77 | 0.79 | 0.84 | 0.74 | 13.34M | -1.28% | |
| 0.78 | 0.74 | 0.79 | 0.72 | 9.95M | +8.33% | |
| 0.72 | 0.75 | 0.79 | 0.70 | 7.76M | -4.00% | |
| 0.75 | 0.81 | 0.84 | 0.73 | 8.05M | -6.25% | |
| 0.80 | 0.91 | 0.98 | 0.80 | 8.13M | -10.11% | |
| 0.89 | 0.82 | 0.89 | 0.82 | 7.07M | +9.88% | |
| 0.81 | 0.75 | 0.82 | 0.75 | 7.33M | +6.58% | |
| 0.76 | 0.71 | 0.76 | 0.70 | 5.68M | +7.04% | |
| 0.71 | 0.71 | 0.73 | 0.69 | 6.01M | -1.39% | |
| 0.72 | 0.70 | 0.73 | 0.67 | 7.40M | +2.86% | |
| 0.70 | 0.66 | 0.70 | 0.65 | 8.78M | +9.38% | |
| 0.64 | 0.62 | 0.67 | 0.62 | 7.43M | +1.59% | |
| 0.63 | 0.66 | 0.69 | 0.61 | 16.30M | 0.00% | |
| 0.63 | 0.57 | 0.63 | 0.56 | 11.40M | +10.53% | |
| 0.57 | 0.52 | 0.63 | 0.51 | 48.11M | -32.14% | |
| 0.84 | 0.83 | 0.85 | 0.80 | 14.35M | +3.70% | |
| 0.81 | 0.78 | 0.81 | 0.77 | 4.70M | +5.19% | |
| 0.77 | 0.78 | 0.79 | 0.77 | 10.34M | -4.94% | |
| 0.81 | 0.85 | 0.86 | 0.81 | 10.49M | -4.71% | |
| 0.85 | 0.86 | 0.89 | 0.85 | 9.08M | -4.49% | |
| 0.89 | 0.93 | 0.95 | 0.88 | 9.92M | -4.30% | |
| 0.93 | 0.94 | 0.96 | 0.93 | 12.99M | -5.10% | |
| 0.98 | 1.02 | 1.02 | 0.98 | 8.27M | -3.92% | |
| 1.02 | 1.02 | 1.07 | 1.00 | 10.77M | -0.97% | |
| 1.03 | 1.03 | 1.07 | 1.03 | 15.22M | -4.63% | |
| 1.08 | 1.03 | 1.08 | 1.01 | 16.85M | +4.85% | |
| 1.03 | 0.97 | 1.03 | 0.96 | 8.49M | +5.10% | |
| 0.98 | 1.02 | 1.02 | 0.96 | 14.66M | -2.97% | |
| 1.01 | 1.05 | 1.06 | 1.00 | 11.14M | -3.81% | |
| 1.05 | 1.08 | 1.10 | 1.05 | 9.08M | +36.36% |