劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Fundsmith Emerging Equities Trust plc (FEET)

伦敦
货币 GBP
免责声明
1,240.00
0.00(0.00%)
闭盘

FEET历史数据

时间范围
Daily
2022-10-03 - 2024-05-05
日期收盘 开盘 交易量 涨跌幅
1,240.001,240.001,240.001,240.000.00%
1,240.001,256.251,260.001,220.00628.27K-1.78%
1,262.501,262.201,265.001,260.00199.96K-0.79%
1,272.501,268.001,275.001,264.5069.80K-0.20%
1,275.001,275.001,283.751,262.1069.52K-0.39%
1,280.001,295.001,295.001,264.9258.95K+0.39%
1,275.001,238.001,275.001,230.0033.89K+2.00%
1,250.001,240.001,250.231,233.0033.96K+0.20%
1,247.501,215.001,250.001,215.0039.18K+2.67%
1,215.001,200.351,220.001,200.0036.58K-0.21%
1,217.501,211.631,230.001,195.00123.82K-0.81%
1,227.501,250.001,250.001,210.00127.40K-0.61%
1,235.001,228.601,240.001,220.0065.94K-0.80%
1,245.001,227.451,245.001,225.0052.94K+0.20%
1,242.501,246.001,270.001,220.00154.84K-0.60%
1,250.001,249.001,265.001,240.0047.83K0.00%
1,250.001,250.001,265.001,245.00114.36K-0.40%
1,255.001,261.381,270.001,240.00437.71K-0.79%
1,265.001,280.001,295.001,265.00105.25K-1.17%
1,280.001,305.001,305.001,275.0043.98K-1.92%
1,305.001,315.001,335.001,295.00168.12K0.00%
1,305.001,312.001,330.001,295.00235.82K-0.76%
1,315.001,325.811,330.001,305.80142.59K-0.38%
1,320.001,317.771,335.001,315.54166.07K-0.38%
1,325.001,318.501,340.001,318.50107.52K-1.12%
1,340.001,345.001,350.001,330.0026.40K-0.37%
1,345.001,335.001,350.001,331.0559.73K+1.13%
1,330.001,331.631,339.001,320.00128.85K0.00%
1,330.001,325.751,335.001,320.7554.79K+0.76%
1,320.001,320.001,335.001,315.00103.36K+6.45%
最高:
1,350.00
涨跌幅:
0.00
平均:
1,275.33
差价:
155.00
最低:
1,195.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。