日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
131.61 | 131.61 | 131.61 | 131.61 | 3.80K | +0.04% | |
131.61 | 131.61 | 131.61 | 131.61 | 3.80K | +0.04% | |
131.56 | 131.56 | 131.56 | 131.56 | 38.01K | -0.01% | |
131.56 | 131.56 | 131.56 | 131.56 | 38.01K | -0.01% | |
131.57 | 131.57 | 131.57 | 131.57 | 52.51K | +0.01% | |
131.57 | 131.57 | 131.57 | 131.57 | 52.51K | +0.01% | |
131.56 | 131.56 | 131.56 | 131.56 | 38.00K | -0.33% | |
131.56 | 131.56 | 131.56 | 131.56 | 38.00K | -0.33% | |
132.00 | 132.00 | 132.00 | 132.00 | 172.12K | +9.98% | |
120.02 | 120.02 | 120.02 | 120.02 | 1.25K | +0.01% | |
120.01 | 120.01 | 120.01 | 120.01 | 8.33K | +0.01% | |
120.00 | 120.00 | 120.00 | 120.00 | 0.00K | 0.00% | |
120.00 | 118.62 | 120.00 | 118.62 | 83.34K | +0.63% | |
119.25 | 119.25 | 119.25 | 119.25 | 0.00% | ||
119.25 | 119.25 | 119.25 | 119.25 | 17.00K | 0.00% | |
119.25 | 113.29 | 119.25 | 113.29 | 0.01K | 0.00% | |
119.25 | 119.25 | 119.25 | 119.25 | 2.50K | 0.00% | |
119.25 | 116.34 | 119.25 | 116.34 | 84.80K | 0.00% | |
119.25 | 119.25 | 119.25 | 119.25 | 25.15K | 0.00% | |
119.25 | 119.25 | 119.25 | 119.25 | 25.00K | +0.53% | |
118.62 | 118.62 | 118.62 | 118.62 | 233.82K | -0.53% | |
119.25 | 119.25 | 119.25 | 119.25 | 184.81K | +2.50% | |
116.34 | 116.34 | 116.34 | 116.34 | 42.98K | -0.60% | |
117.04 | 117.04 | 117.04 | 117.04 | 25.63K | 0.00% | |
117.04 | 117.04 | 117.04 | 117.04 | 0.00K | 0.00% | |
117.04 | 117.04 | 117.04 | 117.04 | 17.09K | -0.39% | |
117.50 | 117.50 | 117.50 | 117.50 | 8.51K | +0.01% | |
117.49 | 117.49 | 117.49 | 117.49 | 8.51K | 0.00% | |
117.49 | 117.49 | 117.49 | 117.49 | 6.38K | 0.00% | |
117.49 | 117.49 | 117.49 | 117.49 | 9.36K | -10.73% |