日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,189.0 | 1,182.0 | 1,197.0 | 1,180.0 | 35.50K | +1.02% | |
1,189.0 | 1,182.0 | 1,197.0 | 1,180.0 | 35.50K | +1.02% | |
1,177.0 | 1,189.0 | 1,189.0 | 1,177.0 | 18.40K | -0.08% | |
1,177.0 | 1,189.0 | 1,189.0 | 1,177.0 | 18.40K | -0.08% | |
1,178.0 | 1,185.0 | 1,187.0 | 1,168.0 | 23.90K | +0.26% | |
1,178.0 | 1,185.0 | 1,187.0 | 1,168.0 | 23.90K | +0.26% | |
1,175.0 | 1,180.0 | 1,190.0 | 1,171.0 | 24.90K | -0.17% | |
1,175.0 | 1,180.0 | 1,190.0 | 1,171.0 | 24.90K | -0.17% | |
1,177.0 | 1,168.0 | 1,180.0 | 1,155.0 | 44.90K | +2.71% | |
1,177.0 | 1,168.0 | 1,180.0 | 1,155.0 | 44.90K | +2.71% | |
1,146.0 | 1,139.0 | 1,148.0 | 1,138.0 | 25.90K | 0.00% | |
1,146.0 | 1,139.0 | 1,148.0 | 1,138.0 | 25.90K | 0.00% | |
1,146.0 | 1,166.0 | 1,166.0 | 1,143.0 | 39.30K | -2.63% | |
1,146.0 | 1,166.0 | 1,166.0 | 1,143.0 | 39.30K | -2.63% | |
1,177.0 | 1,168.0 | 1,177.0 | 1,159.0 | 33.40K | +0.68% | |
1,177.0 | 1,168.0 | 1,177.0 | 1,159.0 | 33.40K | +0.68% | |
1,169.0 | 1,177.0 | 1,177.0 | 1,157.0 | 22.70K | -0.85% | |
1,169.0 | 1,177.0 | 1,177.0 | 1,157.0 | 22.70K | -0.85% | |
1,179.0 | 1,189.0 | 1,190.0 | 1,179.0 | 19.00K | -1.01% | |
1,179.0 | 1,189.0 | 1,190.0 | 1,179.0 | 19.00K | -1.01% | |
1,191.0 | 1,189.0 | 1,191.0 | 1,171.0 | 39.50K | +0.51% | |
1,191.0 | 1,189.0 | 1,191.0 | 1,171.0 | 39.50K | +0.51% | |
1,185.0 | 1,163.0 | 1,188.0 | 1,158.0 | 51.40K | +1.89% | |
1,185.0 | 1,163.0 | 1,188.0 | 1,158.0 | 51.40K | -0.34% | |
1,163.0 | 1,154.0 | 1,166.0 | 1,142.0 | 22.70K | +1.66% | |
1,144.0 | 1,156.0 | 1,156.0 | 1,134.0 | 27.90K | -1.12% | |
1,157.0 | 1,137.0 | 1,157.0 | 1,137.0 | 33.70K | +1.76% | |
1,137.0 | 1,142.0 | 1,145.0 | 1,134.0 | 14.90K | +0.09% | |
1,136.0 | 1,158.0 | 1,159.0 | 1,135.0 | 43.20K | -1.90% | |
1,158.0 | 1,128.0 | 1,159.0 | 1,125.0 | 44.60K | +1.94% |