日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,080.00 | 1,067.00 | 1,088.00 | 1,067.00 | 9.10K | +0.28% | |
1,080.00 | 1,067.00 | 1,088.00 | 1,067.00 | 9.10K | +0.28% | |
1,077.00 | 1,085.00 | 1,085.00 | 1,067.00 | 5.60K | +0.94% | |
1,077.00 | 1,085.00 | 1,085.00 | 1,067.00 | 5.60K | +0.94% | |
1,067.00 | 1,100.00 | 1,103.00 | 1,058.00 | 22.70K | -1.39% | |
1,067.00 | 1,100.00 | 1,103.00 | 1,058.00 | 22.70K | -1.39% | |
1,082.00 | 1,145.00 | 1,145.00 | 1,062.00 | 43.40K | -6.48% | |
1,082.00 | 1,145.00 | 1,145.00 | 1,062.00 | 43.40K | -6.48% | |
1,157.00 | 1,090.00 | 1,183.00 | 1,085.00 | 82.10K | +7.03% | |
1,157.00 | 1,090.00 | 1,183.00 | 1,085.00 | 82.10K | +7.03% | |
1,081.00 | 1,064.00 | 1,090.00 | 1,061.00 | 9.00K | +1.03% | |
1,081.00 | 1,064.00 | 1,090.00 | 1,061.00 | 9.00K | +1.03% | |
1,070.00 | 1,071.00 | 1,075.00 | 1,046.00 | 11.20K | -0.09% | |
1,070.00 | 1,071.00 | 1,075.00 | 1,046.00 | 11.20K | -0.09% | |
1,071.00 | 1,048.00 | 1,074.00 | 1,042.00 | 41.40K | +2.88% | |
1,071.00 | 1,048.00 | 1,074.00 | 1,042.00 | 41.40K | +2.88% | |
1,041.00 | 1,064.00 | 1,071.00 | 997.00 | 47.10K | -2.80% | |
1,041.00 | 1,064.00 | 1,071.00 | 997.00 | 47.10K | -2.80% | |
1,071.00 | 1,053.00 | 1,076.00 | 1,053.00 | 11.60K | -0.46% | |
1,071.00 | 1,053.00 | 1,076.00 | 1,053.00 | 11.60K | -0.46% | |
1,076.00 | 1,066.00 | 1,089.00 | 1,055.00 | 11.00K | +1.41% | |
1,076.00 | 1,066.00 | 1,089.00 | 1,055.00 | 11.00K | +1.41% | |
1,061.00 | 1,053.00 | 1,069.00 | 1,040.00 | 14.70K | -0.84% | |
1,061.00 | 1,053.00 | 1,069.00 | 1,040.00 | 14.70K | -1.76% | |
1,070.00 | 1,076.00 | 1,095.00 | 1,055.00 | 8.90K | -1.83% | |
1,090.00 | 1,096.00 | 1,108.00 | 1,079.00 | 20.80K | -0.73% | |
1,098.00 | 1,101.00 | 1,114.00 | 1,090.00 | 22.20K | -0.81% | |
1,107.00 | 1,110.00 | 1,110.00 | 1,100.00 | 6.30K | -0.27% | |
1,110.00 | 1,101.00 | 1,115.00 | 1,098.00 | 9.50K | +0.82% | |
1,101.00 | 1,108.00 | 1,114.00 | 1,093.00 | 16.60K | -0.27% |