劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Fuluhashi EPO Corp (9221)

日本东京
货币 JPY
免责声明
1,080.00
+3.00(+0.28%)
闭盘

9221历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,080.001,067.001,088.001,067.009.10K+0.28%
1,080.001,067.001,088.001,067.009.10K+0.28%
1,077.001,085.001,085.001,067.005.60K+0.94%
1,077.001,085.001,085.001,067.005.60K+0.94%
1,067.001,100.001,103.001,058.0022.70K-1.39%
1,067.001,100.001,103.001,058.0022.70K-1.39%
1,082.001,145.001,145.001,062.0043.40K-6.48%
1,082.001,145.001,145.001,062.0043.40K-6.48%
1,157.001,090.001,183.001,085.0082.10K+7.03%
1,157.001,090.001,183.001,085.0082.10K+7.03%
1,081.001,064.001,090.001,061.009.00K+1.03%
1,081.001,064.001,090.001,061.009.00K+1.03%
1,070.001,071.001,075.001,046.0011.20K-0.09%
1,070.001,071.001,075.001,046.0011.20K-0.09%
1,071.001,048.001,074.001,042.0041.40K+2.88%
1,071.001,048.001,074.001,042.0041.40K+2.88%
1,041.001,064.001,071.00997.0047.10K-2.80%
1,041.001,064.001,071.00997.0047.10K-2.80%
1,071.001,053.001,076.001,053.0011.60K-0.46%
1,071.001,053.001,076.001,053.0011.60K-0.46%
1,076.001,066.001,089.001,055.0011.00K+1.41%
1,076.001,066.001,089.001,055.0011.00K+1.41%
1,061.001,053.001,069.001,040.0014.70K-0.84%
1,061.001,053.001,069.001,040.0014.70K-1.76%
1,070.001,076.001,095.001,055.008.90K-1.83%
1,090.001,096.001,108.001,079.0020.80K-0.73%
1,098.001,101.001,114.001,090.0022.20K-0.81%
1,107.001,110.001,110.001,100.006.30K-0.27%
1,110.001,101.001,115.001,098.009.50K+0.82%
1,101.001,108.001,114.001,093.0016.60K-0.27%
最高:
1,183.00
涨跌幅:
-2.17
平均:
1,081.47
差价:
186.00
最低:
997.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。