| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 7.06 | 7.12 | 7.16 | 7.00 | 7.57M | -1.67% | |
| 7.18 | 7.12 | 7.30 | 7.02 | 4.25M | +0.70% | |
| 7.13 | 7.26 | 7.29 | 7.12 | 5.90M | +1.13% | |
| 7.05 | 6.89 | 7.06 | 6.85 | 6.67M | -0.14% | |
| 7.06 | 7.25 | 7.25 | 7.00 | 7.13M | -4.34% | |
| 7.38 | 7.44 | 7.49 | 7.31 | 4.75M | -1.47% | |
| 7.49 | 7.44 | 7.57 | 7.39 | 4.75M | +0.67% | |
| 7.44 | 7.40 | 7.61 | 7.36 | 6.39M | -0.13% | |
| 7.45 | 7.47 | 7.51 | 7.35 | 6.63M | +0.13% | |
| 7.44 | 7.71 | 7.71 | 7.43 | 5.40M | -4.12% | |
| 7.76 | 7.57 | 7.99 | 7.54 | 8.59M | +3.19% | |
| 7.52 | 7.80 | 7.84 | 7.41 | 9.99M | -3.71% | |
| 7.81 | 7.98 | 8.00 | 7.74 | 8.80M | -3.46% | |
| 8.09 | 7.27 | 8.30 | 7.22 | 28.52M | +15.41% | |
| 7.01 | 6.96 | 7.02 | 6.89 | 6.14M | +1.30% | |
| 6.92 | 7.00 | 7.11 | 6.80 | 5.34M | -3.49% | |
| 7.17 | 6.86 | 7.34 | 6.82 | 9.57M | +1.27% | |
| 7.08 | 7.17 | 7.18 | 6.99 | 4.96M | +1.72% | |
| 6.96 | 6.98 | 7.04 | 6.89 | 2.47M | +0.14% | |
| 6.95 | 6.85 | 6.97 | 6.75 | 1.79M | +1.31% | |
| 6.86 | 6.96 | 7.04 | 6.85 | 3.00M | -1.72% |