日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 0.20K | 0.00% | |
1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 0.20K | 0.00% | |
1,700.0 | 1,690.0 | 1,700.0 | 1,690.0 | 0.60K | +0.65% | |
1,700.0 | 1,690.0 | 1,700.0 | 1,690.0 | 0.60K | +0.65% | |
1,689.0 | 1,701.0 | 1,701.0 | 1,689.0 | 0.40K | -0.71% | |
1,689.0 | 1,701.0 | 1,701.0 | 1,689.0 | 0.40K | -0.71% | |
1,701.0 | 1,723.0 | 1,723.0 | 1,701.0 | 0.20K | +0.06% | |
1,701.0 | 1,723.0 | 1,723.0 | 1,701.0 | 0.20K | +0.06% | |
1,700.0 | 1,737.0 | 1,737.0 | 1,700.0 | 0.90K | -0.12% | |
1,700.0 | 1,737.0 | 1,737.0 | 1,700.0 | 0.90K | -0.12% | |
1,702.0 | 1,702.0 | 1,702.0 | 1,702.0 | 0.20K | -0.58% | |
1,702.0 | 1,702.0 | 1,702.0 | 1,702.0 | 0.20K | -0.58% | |
1,712.0 | 1,712.0 | 1,712.0 | 1,712.0 | 0.10K | 0.00% | |
1,712.0 | 1,712.0 | 1,712.0 | 1,712.0 | 0.10K | 0.00% | |
1,712.0 | 1,712.0 | 1,712.0 | 1,712.0 | 0.20K | -1.78% | |
1,712.0 | 1,712.0 | 1,712.0 | 1,712.0 | 0.20K | -1.78% | |
1,743.0 | 1,743.0 | 1,743.0 | 1,743.0 | 0.10K | -0.80% | |
1,743.0 | 1,743.0 | 1,743.0 | 1,743.0 | 0.10K | -0.80% | |
1,757.0 | 1,757.0 | 1,757.0 | 1,757.0 | 0.30K | 0.00% | |
1,757.0 | 1,757.0 | 1,757.0 | 1,757.0 | 0.30K | 0.00% | |
1,757.0 | 1,757.0 | 1,757.0 | 1,757.0 | 0.10K | 0.00% | |
1,757.0 | 1,757.0 | 1,757.0 | 1,757.0 | 0.10K | 0.00% | |
1,757.0 | 1,757.0 | 1,757.0 | 1,757.0 | 0.20K | 0.00% | |
1,757.0 | 1,757.0 | 1,757.0 | 1,757.0 | 0.20K | 0.00% | |
1,757.0 | 1,797.0 | 1,797.0 | 1,757.0 | 0.30K | +3.35% | |
1,757.0 | 1,797.0 | 1,797.0 | 1,757.0 | 0.30K | -0.73% | |
1,770.0 | 1,761.0 | 1,770.0 | 1,761.0 | 0.20K | +0.57% | |
1,760.0 | 1,777.0 | 1,781.0 | 1,737.0 | 1.10K | -0.96% | |
1,777.0 | 1,777.0 | 1,777.0 | 1,777.0 | 0.10K | +2.30% | |
1,737.0 | 1,776.0 | 1,776.0 | 1,737.0 | 0.40K | -2.20% |