日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,322.0 | 1,318.0 | 1,349.0 | 1,318.0 | 49.50K | +1.38% | |
1,304.0 | 1,306.0 | 1,317.0 | 1,304.0 | 21.50K | -0.91% | |
1,316.0 | 1,320.0 | 1,320.0 | 1,314.0 | 12.40K | -0.53% | |
1,323.0 | 1,320.0 | 1,333.0 | 1,319.0 | 33.70K | +0.92% | |
1,311.0 | 1,306.0 | 1,315.0 | 1,306.0 | 14.80K | +0.08% | |
1,310.0 | 1,315.0 | 1,317.0 | 1,304.0 | 13.30K | -0.53% | |
1,317.0 | 1,331.0 | 1,334.0 | 1,312.0 | 12.40K | -0.68% | |
1,326.0 | 1,320.0 | 1,331.0 | 1,320.0 | 11.60K | -0.23% | |
1,329.0 | 1,323.0 | 1,332.0 | 1,322.0 | 18.00K | +0.15% | |
1,327.0 | 1,337.0 | 1,341.0 | 1,325.0 | 10.50K | +0.45% | |
1,321.0 | 1,343.0 | 1,343.0 | 1,320.0 | 12.80K | -1.64% | |
1,343.0 | 1,337.0 | 1,345.0 | 1,335.0 | 9.90K | -0.59% | |
1,351.0 | 1,364.0 | 1,367.0 | 1,351.0 | 12.40K | -0.73% | |
1,361.0 | 1,375.0 | 1,380.0 | 1,359.0 | 21.80K | -1.02% | |
1,375.0 | 1,372.0 | 1,386.0 | 1,361.0 | 29.30K | +0.07% | |
1,374.0 | 1,317.0 | 1,374.0 | 1,317.0 | 107.00K | +5.29% | |
1,305.0 | 1,307.0 | 1,317.0 | 1,305.0 | 6.80K | +0.08% | |
1,304.0 | 1,315.0 | 1,318.0 | 1,304.0 | 8.20K | -0.84% | |
1,315.0 | 1,320.0 | 1,323.0 | 1,315.0 | 3.90K | -0.38% | |
1,320.0 | 1,318.0 | 1,327.0 | 1,312.0 | 18.20K | +0.30% | |
1,316.0 | 1,317.0 | 1,320.0 | 1,310.0 | 15.60K | -0.83% | |
1,327.0 | 1,325.0 | 1,330.0 | 1,319.0 | 16.90K | -0.60% | |
1,335.0 | 1,312.0 | 1,338.0 | 1,312.0 | 31.30K | +1.37% | |
1,317.0 | 1,323.0 | 1,334.0 | 1,316.0 | 18.60K | -0.83% | |
1,328.0 | 1,339.0 | 1,339.0 | 1,318.0 | 15.80K | -0.60% | |
1,336.0 | 1,317.0 | 1,336.0 | 1,312.0 | 23.20K | +1.75% | |
1,313.0 | 1,310.0 | 1,337.0 | 1,305.0 | 17.90K | -0.23% | |
1,316.0 | 1,312.0 | 1,326.0 | 1,307.0 | 7.30K | -0.23% | |
1,319.0 | 1,318.0 | 1,324.0 | 1,314.0 | 5.70K | -0.68% | |
1,328.0 | 1,344.0 | 1,344.0 | 1,325.0 | 11.90K | +0.45% |