日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,255.0 | 1,275.0 | 1,280.0 | 1,255.0 | 74.80K | -1.95% | |
1,255.0 | 1,275.0 | 1,280.0 | 1,255.0 | 74.80K | -1.95% | |
1,280.0 | 1,266.0 | 1,288.0 | 1,265.0 | 105.40K | +1.19% | |
1,280.0 | 1,266.0 | 1,288.0 | 1,265.0 | 105.40K | +1.19% | |
1,265.0 | 1,300.0 | 1,309.0 | 1,262.0 | 410.70K | -7.53% | |
1,265.0 | 1,300.0 | 1,309.0 | 1,262.0 | 410.70K | -7.53% | |
1,368.0 | 1,374.0 | 1,381.0 | 1,360.0 | 60.90K | -0.65% | |
1,368.0 | 1,374.0 | 1,381.0 | 1,360.0 | 60.90K | -0.65% | |
1,377.0 | 1,390.0 | 1,393.0 | 1,377.0 | 23.60K | -1.22% | |
1,377.0 | 1,390.0 | 1,393.0 | 1,377.0 | 23.60K | -1.22% | |
1,394.0 | 1,380.0 | 1,396.0 | 1,373.0 | 43.30K | +1.83% | |
1,394.0 | 1,380.0 | 1,396.0 | 1,373.0 | 43.30K | +1.83% | |
1,369.0 | 1,347.0 | 1,375.0 | 1,347.0 | 43.70K | +1.48% | |
1,369.0 | 1,347.0 | 1,375.0 | 1,347.0 | 43.70K | +1.48% | |
1,349.0 | 1,340.0 | 1,358.0 | 1,340.0 | 43.40K | +1.50% | |
1,349.0 | 1,340.0 | 1,358.0 | 1,340.0 | 43.40K | +1.50% | |
1,329.0 | 1,370.0 | 1,370.0 | 1,323.0 | 56.60K | -2.99% | |
1,329.0 | 1,370.0 | 1,370.0 | 1,323.0 | 56.60K | -2.99% | |
1,370.0 | 1,344.0 | 1,372.0 | 1,340.0 | 32.60K | +1.93% | |
1,370.0 | 1,344.0 | 1,372.0 | 1,340.0 | 32.60K | +1.93% | |
1,344.0 | 1,370.0 | 1,370.0 | 1,340.0 | 54.70K | -1.54% | |
1,344.0 | 1,370.0 | 1,370.0 | 1,340.0 | 54.70K | -1.54% | |
1,365.0 | 1,400.0 | 1,409.0 | 1,365.0 | 75.90K | +8.76% | |
1,365.0 | 1,400.0 | 1,409.0 | 1,365.0 | 75.90K | -3.33% | |
1,412.0 | 1,400.0 | 1,412.0 | 1,392.0 | 50.30K | -0.14% | |
1,414.0 | 1,395.0 | 1,414.0 | 1,383.0 | 80.60K | +2.24% | |
1,383.0 | 1,369.0 | 1,394.0 | 1,363.0 | 62.80K | +0.80% | |
1,372.0 | 1,377.0 | 1,390.0 | 1,372.0 | 40.00K | -0.72% | |
1,382.0 | 1,373.0 | 1,388.0 | 1,359.0 | 69.60K | +1.39% | |
1,363.0 | 1,335.0 | 1,365.0 | 1,329.0 | 46.30K | +2.64% |