劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Fujishoji Co Ltd (6257)

日本东京
货币 JPY
免责声明
1,255.0
-23.0(-1.80%)
闭盘

6257历史数据

时间范围
Daily
2024-04-08 - 2024-05-06
日期收盘 开盘 交易量 涨跌幅
1,255.01,275.01,280.01,255.074.80K-1.95%
1,255.01,275.01,280.01,255.074.80K-1.95%
1,280.01,266.01,288.01,265.0105.40K+1.19%
1,280.01,266.01,288.01,265.0105.40K+1.19%
1,265.01,300.01,309.01,262.0410.70K-7.53%
1,265.01,300.01,309.01,262.0410.70K-7.53%
1,368.01,374.01,381.01,360.060.90K-0.65%
1,368.01,374.01,381.01,360.060.90K-0.65%
1,377.01,390.01,393.01,377.023.60K-1.22%
1,377.01,390.01,393.01,377.023.60K-1.22%
1,394.01,380.01,396.01,373.043.30K+1.83%
1,394.01,380.01,396.01,373.043.30K+1.83%
1,369.01,347.01,375.01,347.043.70K+1.48%
1,369.01,347.01,375.01,347.043.70K+1.48%
1,349.01,340.01,358.01,340.043.40K+1.50%
1,349.01,340.01,358.01,340.043.40K+1.50%
1,329.01,370.01,370.01,323.056.60K-2.99%
1,329.01,370.01,370.01,323.056.60K-2.99%
1,370.01,344.01,372.01,340.032.60K+1.93%
1,370.01,344.01,372.01,340.032.60K+1.93%
1,344.01,370.01,370.01,340.054.70K-1.54%
1,344.01,370.01,370.01,340.054.70K-1.54%
1,365.01,400.01,409.01,365.075.90K+8.76%
1,365.01,400.01,409.01,365.075.90K-3.33%
1,412.01,400.01,412.01,392.050.30K-0.14%
1,414.01,395.01,414.01,383.080.60K+2.24%
1,383.01,369.01,394.01,363.062.80K+0.80%
1,372.01,377.01,390.01,372.040.00K-0.72%
1,382.01,373.01,388.01,359.069.60K+1.39%
1,363.01,335.01,365.01,329.046.30K+2.64%
最高:
1,414.0
涨跌幅:
-5.5
平均:
1,348.5
差价:
159.0
最低:
1,255.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。