日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,554.0 | 1,541.0 | 1,554.0 | 1,541.0 | 0.40K | -0.77% | |
1,554.0 | 1,541.0 | 1,554.0 | 1,541.0 | 0.40K | -0.77% | |
1,566.0 | 1,566.0 | 1,566.0 | 1,566.0 | 0.10K | +0.26% | |
1,566.0 | 1,566.0 | 1,566.0 | 1,566.0 | 0.10K | +0.26% | |
1,562.0 | 1,581.0 | 1,581.0 | 1,562.0 | 0.40K | -2.38% | |
1,562.0 | 1,581.0 | 1,581.0 | 1,562.0 | 0.40K | -2.38% | |
1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 0.10K | +1.14% | |
1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 0.10K | +1.14% | |
1,582.0 | 1,582.0 | 1,582.0 | 1,582.0 | 0.10K | +0.13% | |
1,582.0 | 1,582.0 | 1,582.0 | 1,582.0 | 0.10K | +0.13% | |
1,580.0 | 1,580.0 | 1,581.0 | 1,580.0 | 0.60K | +0.06% | |
1,580.0 | 1,580.0 | 1,581.0 | 1,580.0 | 0.60K | +0.06% | |
1,579.0 | 1,579.0 | 1,579.0 | 1,579.0 | 0.40K | +1.15% | |
1,579.0 | 1,579.0 | 1,579.0 | 1,579.0 | 0.40K | +1.15% | |
1,561.0 | 1,565.0 | 1,565.0 | 1,561.0 | 0.40K | -0.06% | |
1,561.0 | 1,565.0 | 1,565.0 | 1,561.0 | 0.40K | -0.06% | |
1,562.0 | 1,562.0 | 1,562.0 | 1,562.0 | 0.10K | -2.07% | |
1,562.0 | 1,562.0 | 1,562.0 | 1,562.0 | 0.10K | -2.07% | |
1,595.0 | 1,595.0 | 1,595.0 | 1,595.0 | 0.30K | -0.19% | |
1,595.0 | 1,595.0 | 1,595.0 | 1,595.0 | 0.30K | -0.19% | |
1,598.0 | 1,591.0 | 1,598.0 | 1,563.0 | 1.20K | -0.06% | |
1,598.0 | 1,591.0 | 1,598.0 | 1,563.0 | 1.20K | -0.06% | |
1,599.0 | 1,570.0 | 1,599.0 | 1,570.0 | 0.70K | +2.17% | |
1,599.0 | 1,570.0 | 1,599.0 | 1,570.0 | 0.70K | +2.17% | |
1,565.0 | 1,600.0 | 1,600.0 | 1,565.0 | 0.80K | +0.90% | |
1,565.0 | 1,600.0 | 1,600.0 | 1,565.0 | 0.80K | +0.90% | |
1,551.0 | 1,550.0 | 1,551.0 | 1,550.0 | 0.20K | 0.00% | |
1,551.0 | 1,549.0 | 1,553.0 | 1,549.0 | 1.40K | +0.19% | |
1,548.0 | 1,547.0 | 1,548.0 | 1,547.0 | 0.60K | +0.06% | |
1,547.0 | 1,546.0 | 1,586.0 | 1,546.0 | 1.80K | -0.45% |