海源复材 (002529)

深圳
货币 CNY
免责声明
11.86
+0.24
(+2.06%)
闭盘
当日幅度
11.68
11.91
52 周范围
11.05
22.15
2,637,801
卖价/买价
11.85 / 11.86

002529历史数据

时间范围
Daily
2023-08-29 - 2023-09-29
日期收盘 开盘 交易量 涨跌幅
11.8611.7711.9111.682.64M+2.07%
11.6211.3911.8011.313.40M+2.20%
11.3711.4211.5011.331.64M-0.35%
11.4111.5211.6211.311.92M-0.78%
11.5011.1911.5211.052.25M+2.77%
11.1911.2611.3711.161.77M-0.71%
11.2711.5211.5511.231.98M-2.17%
11.5211.7911.7911.502.12M-2.21%
11.7811.5512.0511.462.95M+1.46%
11.6111.6511.7711.342.24M+0.43%
11.5611.9212.0311.413.89M-3.51%
11.9812.3812.4911.863.82M-3.23%
12.3812.1612.4712.162.59M+0.81%
12.2812.1812.3711.903.31M+1.32%
12.1212.1612.2912.112.09M-0.33%
12.1612.5512.6012.134.01M-3.87%
12.6512.7812.7812.555.26M-2.62%
12.9912.5313.1312.457.84M+3.92%
12.5012.2012.5012.163.16M+2.54%
12.1912.2312.3012.021.70M0.00%
12.1912.3112.3812.132.60M-0.97%
12.3112.2012.5012.193.03M+0.90%
12.2011.8712.2511.853.61M+2.78%
最高
13.13
涨跌幅
-0.08
平均
11.94
差价
2.08
最低
11.05