日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,020.0 | 3,020.0 | 3,020.0 | 3,020.0 | 0.50K | +0.50% | |
3,005.0 | 3,010.0 | 3,010.0 | 3,005.0 | 0.30K | -0.50% | |
3,020.0 | 2,995.0 | 3,020.0 | 2,995.0 | 0.80K | +0.83% | |
2,995.0 | 2,987.0 | 2,995.0 | 2,979.0 | 0.80K | -0.17% | |
3,000.0 | 2,952.0 | 3,000.0 | 2,952.0 | 0.70K | 0.00% | |
3,000.0 | 2,979.0 | 3,005.0 | 2,979.0 | 1.70K | +0.64% | |
2,981.0 | 2,976.0 | 3,000.0 | 2,976.0 | 0.80K | -0.80% | |
3,005.0 | 2,966.0 | 3,010.0 | 2,966.0 | 2.60K | +1.31% | |
2,966.0 | 2,974.0 | 2,980.0 | 2,966.0 | 2.10K | -0.27% | |
2,974.0 | 2,974.0 | 2,974.0 | 2,974.0 | 0.10K | -0.87% | |
3,000.0 | 3,000.0 | 3,010.0 | 3,000.0 | 0.40K | 0.00% | |
3,000.0 | 2,999.0 | 3,005.0 | 2,999.0 | 0.40K | +0.03% | |
2,999.0 | 2,999.0 | 2,999.0 | 2,999.0 | 0.10K | 0.00% | |
2,999.0 | 2,999.0 | 2,999.0 | 2,999.0 | 0.30K | +1.11% | |
2,966.0 | 3,015.0 | 3,015.0 | 2,960.0 | 2.20K | -0.30% | |
2,975.0 | 3,020.0 | 3,020.0 | 2,975.0 | 0.70K | -1.49% | |
3,020.0 | 3,030.0 | 3,045.0 | 3,020.0 | 0.70K | -0.33% | |
3,030.0 | 3,050.0 | 3,050.0 | 3,030.0 | 0.50K | -0.66% | |
3,050.0 | 3,000.0 | 3,065.0 | 3,000.0 | 0.80K | +2.73% | |
2,969.0 | 3,005.0 | 3,005.0 | 2,969.0 | 0.30K | -2.82% | |
3,055.0 | 3,010.0 | 3,055.0 | 2,993.0 | 1.30K | +1.33% | |
3,015.0 | 2,978.0 | 3,015.0 | 2,978.0 | 3.80K | +1.24% | |
2,978.0 | 2,966.0 | 2,978.0 | 2,966.0 | 0.40K | +1.19% | |
2,943.0 | 2,981.0 | 2,981.0 | 2,939.0 | 0.80K | +0.17% | |
2,938.0 | 2,938.0 | 2,950.0 | 2,938.0 | 0.70K | +1.10% | |
2,906.0 | 2,891.0 | 2,935.0 | 2,891.0 | 0.40K | +0.21% | |
2,900.0 | 2,900.0 | 2,900.0 | 2,900.0 | 0.80K | -0.51% | |
2,915.0 | 2,915.0 | 2,915.0 | 2,915.0 | 0.10K | -1.55% | |
2,961.0 | 2,963.0 | 2,963.0 | 2,961.0 | 0.40K | -1.63% | |
3,010.0 | 2,980.0 | 3,010.0 | 2,980.0 | 1.30K | -0.33% |