富安娜 (002327)

深圳
7.42
-0.05(-0.67%)
  • :
    1,440,500
  • 卖价/买价:
    7.42/7.43
  • 当日幅度:
    7.42 - 7.53
预计在3天内发布财报
1 / 2

002327历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
7.427.507.537.421.44M-0.67%
7.477.577.577.461.27M-1.45%
7.587.607.637.501.39M+0.53%
7.547.577.607.531.01M-0.40%
7.577.607.607.501.14M0.00%
7.577.637.657.55951.00K+0.13%
7.567.457.567.451.09M+1.61%
7.447.417.497.391.25M-0.27%
7.467.567.597.382.08M-1.45%
7.577.557.587.53871.20K0.00%
7.577.457.577.40886.60K+1.61%
7.457.507.557.401.48M-0.80%
7.517.387.747.383.03M+1.49%
7.407.647.667.203.76M-3.65%
7.687.637.727.601.08M+0.26%
7.667.687.717.621.04M-0.26%
7.687.727.757.671.35M-0.52%
7.727.667.767.621.67M+0.39%
7.697.637.707.581.29M+0.65%
7.647.607.647.512.05M+0.53%
7.607.647.687.552.58M-0.26%
7.627.737.737.601.77M-1.17%
7.717.677.787.651.86M+0.39%
7.687.717.747.622.04M+0.39%
最高: 7.78最低: 7.20差价: 0.58平均: 7.57涨跌幅: -3.01