日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38,230 | 38,310 | 38,450 | 38,220 | 1.55M | -0.52% | |
38,430 | 38,020 | 38,550 | 38,020 | 247.24K | +2.07% | |
37,650 | 37,610 | 37,720 | 37,530 | 285.75K | +0.37% | |
37,510 | 37,480 | 37,520 | 37,420 | 246.62K | -0.19% | |
37,580 | 37,510 | 37,620 | 37,490 | 150.61K | -0.05% | |
37,600 | 37,450 | 37,650 | 37,390 | 244.55K | +0.24% | |
37,510 | 37,110 | 37,540 | 37,110 | 165.58K | +0.56% | |
37,300 | 37,630 | 37,630 | 37,150 | 82.55K | -0.08% | |
37,330 | 36,800 | 37,350 | 36,790 | 345.08K | +1.86% | |
36,650 | 36,600 | 36,780 | 36,400 | 235.81K | +0.14% | |
36,600 | 36,310 | 36,700 | 36,310 | 3.24M | -0.25% | |
36,690 | 36,550 | 36,900 | 36,500 | 633.91K | -0.27% | |
36,790 | 36,770 | 36,950 | 36,590 | 257.28K | +0.30% | |
36,680 | 36,620 | 36,820 | 36,530 | 352.98K | -0.08% | |
36,710 | 36,600 | 36,800 | 36,490 | 131.69K | -0.24% | |
36,800 | 37,040 | 37,040 | 36,650 | 441.79K | -0.65% | |
37,040 | 37,040 | 37,100 | 36,770 | 377.77K | 0.00% | |
37,040 | 36,800 | 37,060 | 36,800 | 519.68K | -0.27% | |
37,140 | 36,710 | 37,270 | 36,600 | 596.27K | +1.48% | |
36,600 | 37,000 | 37,100 | 36,330 | 186.15K | -1.74% | |
37,250 | 36,910 | 37,250 | 36,810 | 341.76K | -0.61% | |
37,480 | 37,330 | 37,650 | 37,230 | 61.65K | 0.00% | |
37,480 | 37,370 | 37,570 | 37,320 | 48.80K | 0.00% | |
37,480 | 37,410 | 37,570 | 37,370 | 79.98K | +0.48% | |
37,300 | 37,390 | 37,530 | 37,220 | 15.53K | -0.72% | |
37,570 | 37,200 | 37,900 | 37,200 | 71.70K | -0.27% | |
37,670 | 37,690 | 37,690 | 37,310 | 76.56K | -0.05% | |
37,690 | 37,600 | 37,740 | 37,460 | 62.11K | +0.19% | |
37,620 | 37,400 | 37,720 | 37,400 | 99.89K | +0.70% | |
37,360 | 37,400 | 37,420 | 37,280 | 9.91K | -2.28% |