日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
287.60 | 281.10 | 288.80 | 281.10 | 10.64K | +4.81% | |
287.60 | 281.10 | 288.80 | 281.10 | 10.64K | +4.81% | |
274.40 | 272.50 | 274.40 | 269.70 | 13.57K | +2.46% | |
274.40 | 272.50 | 274.40 | 269.70 | 13.57K | +2.46% | |
267.80 | 265.20 | 267.80 | 265.20 | 1.03K | -0.48% | |
267.80 | 265.20 | 267.80 | 265.20 | 1.03K | -0.48% | |
269.10 | 270.30 | 271.60 | 269.10 | 12.25K | +0.75% | |
269.10 | 270.30 | 271.60 | 269.10 | 12.25K | +0.75% | |
267.10 | 270.70 | 271.10 | 267.10 | 4.60K | +1.06% | |
267.10 | 270.70 | 271.10 | 267.10 | 4.60K | +1.06% | |
264.30 | 264.50 | 264.50 | 264.30 | 0.36K | -1.05% | |
264.30 | 264.50 | 264.50 | 264.30 | 0.36K | -1.05% | |
267.10 | 267.10 | 267.10 | 267.10 | 0.06K | +2.10% | |
267.10 | 267.10 | 267.10 | 267.10 | 0.06K | +2.10% | |
261.60 | 261.60 | 261.60 | 261.60 | 0.07K | +1.00% | |
261.60 | 261.60 | 261.60 | 261.60 | 0.07K | +1.00% | |
259.00 | 259.00 | 259.00 | 259.00 | 2.44K | +3.11% | |
259.00 | 259.00 | 259.00 | 259.00 | 2.44K | +3.11% | |
251.20 | 252.10 | 252.10 | 250.40 | 13.39K | +0.36% | |
251.20 | 252.10 | 252.10 | 250.40 | 13.39K | +0.36% | |
250.30 | 251.00 | 251.00 | 250.30 | 1.99K | -1.65% | |
250.30 | 251.00 | 251.00 | 250.30 | 1.99K | -1.65% | |
254.50 | 255.20 | 263.63 | 253.40 | 25.48K | -2.45% | |
254.50 | 255.20 | 263.63 | 253.40 | 25.48K | -11.51% | |
260.90 | 264.00 | 264.00 | 260.90 | 22.83K | -1.99% | |
266.20 | 267.70 | 267.80 | 266.20 | 2.27K | -0.78% | |
268.30 | 267.00 | 268.30 | 265.00 | 3.68K | -0.78% | |
270.40 | 265.80 | 271.00 | 265.60 | 11.14K | +2.50% | |
263.80 | 258.70 | 263.80 | 258.70 | 30.38K | +6.07% | |
248.70 | 247.50 | 248.70 | 247.50 | 4.56K | -1.50% |