日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0590 | 0.0800 | 0.0825 | 0.0560 | 13.26M | -21.33% | |
0.0750 | 0.0900 | 0.0950 | 0.0610 | 13.55M | -18.92% | |
0.0925 | 0.0950 | 0.1100 | 0.0830 | 10.62M | +0.54% | |
0.0920 | 0.1600 | 0.1700 | 0.0899 | 19.62M | -47.43% | |
0.1750 | 0.2450 | 0.2450 | 0.1285 | 9.04M | -33.96% | |
0.2650 | 0.2600 | 0.2950 | 0.2100 | 2.09M | +0.68% | |
0.2632 | 0.2630 | 0.2700 | 0.2600 | 278.51K | -1.05% | |
0.2660 | 0.2670 | 0.2900 | 0.2601 | 927.48K | -2.92% | |
0.2740 | 0.2775 | 0.2820 | 0.2650 | 449.19K | -0.72% | |
0.2760 | 0.3100 | 0.3100 | 0.2750 | 554.90K | -8.00% | |
0.3000 | 0.3075 | 0.3300 | 0.2900 | 1.84M | -6.25% | |
0.3200 | 0.2760 | 0.3200 | 0.2000 | 3.47M | +14.29% | |
0.2800 | 0.2810 | 0.2898 | 0.2750 | 423.32K | -1.75% | |
0.2850 | 0.2950 | 0.2950 | 0.2800 | 533.19K | +1.75% | |
0.2801 | 0.2825 | 0.3125 | 0.2785 | 278.52K | +0.04% | |
0.2800 | 0.2852 | 0.2900 | 0.2800 | 294.38K | -3.68% | |
0.2907 | 0.2883 | 0.2950 | 0.2883 | 199.71K | -0.45% | |
0.2920 | 0.3040 | 0.3040 | 0.2850 | 392.20K | -3.95% | |
0.3040 | 0.2800 | 0.3050 | 0.2800 | 527.12K | +6.11% | |
0.2865 | 0.2800 | 0.3000 | 0.2800 | 242.28K | +1.42% | |
0.2825 | 0.2800 | 0.2898 | 0.2699 | 364.64K | +0.89% | |
0.2800 | 0.2785 | 0.3100 | 0.2750 | 986.20K | +0.07% | |
0.2798 | 0.3000 | 0.3000 | 0.2600 | 472.31K | -0.67% | |
0.2817 | 0.2800 | 0.2850 | 0.2710 | 179.92K | +2.25% | |
0.2755 | 0.2850 | 0.2900 | 0.2610 | 583.54K | +0.47% | |
0.2742 | 0.2750 | 0.2900 | 0.2650 | 556.75K | -2.07% | |
0.2800 | 0.3100 | 0.3100 | 0.2800 | 286.42K | -6.20% | |
0.2985 | 0.2750 | 0.3100 | 0.2750 | 297.63K | +6.23% | |
0.2810 | 0.2800 | 0.3200 | 0.2710 | 785.28K | -3.10% | |
0.2900 | 0.3000 | 0.3200 | 0.2501 | 1.03M | +391.53% |