百联股份 (600827)

13.65
-0.07(-0.51%)
  • :
    11,797,496
  • 卖价/买价:
    13.65/13.66
  • 当日幅度:
    13.55 - 13.94

600827历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
13.6513.6913.9413.5511.80M-0.51%
13.7213.6113.9313.558.70M+0.29%
13.6813.5314.0813.5313.57M+1.11%
13.5313.6113.7413.4011.08M-0.95%
13.6613.7513.8813.5712.30M-0.80%
13.7714.1214.1613.4222.58M-1.99%
14.0514.2514.5513.9638.67M-2.57%
14.4213.1214.4213.0132.72M+9.99%
13.1113.1513.2512.949.66M-0.61%
13.1913.5813.5813.189.53M-2.22%
13.4913.6613.8713.479.26M-0.44%
13.5513.7513.7613.508.96M-1.53%
13.7613.8513.9813.6211.01M-0.43%
13.8214.1614.2813.7816.33M-2.61%
14.1913.9914.4613.9717.83M+1.21%
14.0214.1914.6813.9717.56M+0.21%
13.9914.1714.2113.7713.72M-1.27%
14.1714.1214.3514.0314.20M+0.21%
14.1413.8714.2813.8215.47M+1.87%
13.8814.0514.1413.7514.06M-1.14%
14.0414.1014.4213.9926.38M-1.40%
14.2413.7714.3913.7036.40M+3.41%
最高: 14.68最低: 12.94差价: 1.74平均: 13.82涨跌幅: -0.87
  • 九转见底,希望庄家好好的控制市场,把这个股票做好~
    0
    • 见底
      0