💼 投资避雷好工具,InvestingPro旗下AI智能选股为你的投资保驾护航!现在购买立减50% 手慢无

费森尤斯医药 (FMEN)

墨西哥
货币 MXN
免责声明
1,591.02
0.00(0.00%)
延迟数据

FMEN历史数据

时间范围
Daily
2018-12-27 - 2024-07-24
日期收盘 开盘 交易量 涨跌幅
1,591.021,591.021,591.021,591.024.41K+4.87%
1,517.201,517.201,517.201,517.204.41K-5.62%
1,607.521,607.521,607.521,607.523.49K+4.74%
1,534.781,534.781,534.781,534.780.32K-20.83%
1,938.551,938.551,938.551,938.550.76K+25.15%
1,548.951,548.951,548.951,548.954.82K+1.53%
1,525.681,525.681,525.681,525.6817.34K+0.72%
1,514.721,514.721,514.721,514.7241.68K-0.13%
1,516.641,516.641,516.641,516.642.38K-3.59%
1,573.081,573.081,573.081,573.082.33K+0.83%
1,560.201,560.201,560.201,560.200.45K+0.81%
1,547.641,547.641,547.641,547.641.68K+1.72%
1,521.521,521.521,521.521,521.521.41K+3.58%
1,468.881,468.881,468.881,468.881.42K-3.07%
1,515.431,515.431,515.431,515.432.17K+0.73%
1,504.401,504.401,504.401,504.401.48K+1.31%
1,485.021,485.021,485.021,485.021.25K-2.52%
1,523.341,523.341,523.341,523.342.22K+0.19%
1,520.391,520.391,520.391,520.391.62K+3.86%
1,463.901,463.901,463.901,463.903.26K-2.09%
1,495.141,495.141,495.141,495.140.61K+1.47%
1,473.501,473.501,473.501,473.501.73K-0.22%
1,476.691,476.691,476.691,476.693.28K+3.59%
1,425.461,425.461,425.461,425.464.05K-1.29%
1,444.121,444.121,444.121,444.122.27K-0.34%
1,449.101,449.101,449.101,449.104.21K+4.14%
1,391.471,391.471,391.471,391.473.59K+3.76%
1,341.001,341.001,341.001,341.003.94K+2.84%
1,303.931,303.931,303.931,303.931.20K+2.23%
1,275.541,275.541,275.541,275.541.28K-19.83%
最高:
1,938.55
涨跌幅:
0.00
平均:
1,501.83
差价:
663.01
最低:
1,275.54
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。