福立旺 (688678)

上海
21.33
-0.14(-0.65%)
  • :
    1,417,329
  • 卖价/买价:
    21.32/21.33
  • 当日幅度:
    21.23 - 21.70

688678历史数据

时间范围:
每日
2022-11-09 - 2022-12-09
21.3321.5521.7021.231.42M-0.65%
21.4721.8022.0721.221.89M-0.92%
21.6721.9522.1821.452.01M-1.32%
21.9621.7222.1421.472.56M+0.87%
21.7723.9023.9021.475.14M-7.36%
23.5022.7523.6522.512.37M+2.98%
22.8222.9023.5222.741.63M+0.71%
22.6622.7123.1322.341.45M-0.96%
22.8822.6923.3722.641.56M+0.26%
22.8223.1623.2422.441.79M-1.51%
23.1724.2024.2023.141.97M-4.30%
24.2124.5825.1124.041.52M-0.57%
24.3524.4724.6623.452.20M+0.37%
24.2625.2725.3124.101.76M-3.31%
25.0924.4025.1423.922.13M+2.12%
24.5725.2125.5324.481.96M-3.04%
25.3425.2525.5024.741.54M-0.90%
25.5726.5326.6025.471.52M-2.26%
26.1624.8826.2024.672.61M+5.23%
24.8626.6026.6024.503.80M-6.05%
26.4626.6826.8826.012.64M+2.96%
25.7026.3327.1925.632.63M-2.65%
26.4026.7127.5025.892.68M-2.04%
最高: 27.50最低: 21.22差价: 6.28平均: 23.87涨跌幅: -20.85