日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.62K | +100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 15.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.40K | -50.00% | |
0.0002 | 0.0001 | 0.0002 | 0.0001 | 325.01K | -33.33% | |
0.0003 | 0.0009 | 0.0009 | 0.0003 | 279.93K | -66.67% | |
0.0009 | 0.0011 | 0.0012 | 0.0009 | 1.59M | +350.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00K | -81.82% | |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 1.08K | +10.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 16.00K | 0.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 6.00K | -77.78% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.50K | 0.00% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.10K | 0.00% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 5.44K | -10.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 70.61K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 15.50K | +400.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 1.50K | 0.00% | |
0.0010 | 0.0016 | 0.0016 | 0.0010 | 155.89K | -50.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 24.00K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 120.00K | 0.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 760.00K | 0.00% | |
0.0020 | 0.0010 | 0.0020 | 0.0010 | 22.50K | 0.00% | |
0.0020 | 0.0032 | 0.0032 | 0.0020 | 112.69K | -37.50% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 20.00K | 0.00% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 4.00K | +60.00% | |
0.0020 | 0.0015 | 0.0020 | 0.0015 | 450.21K | -66.10% | |
0.0059 | 0.0059 | 0.0059 | 0.0059 | 50.13K | 0.00% | |
0.0059 | 0.0063 | 0.0063 | 0.0059 | 43.00K | +490.00% | |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 6.51K | -84.62% | |
0.0065 | 0.0060 | 0.0065 | 0.0060 | 2.20K | -10.96% | |
0.0073 | 0.0073 | 0.0073 | 0.0009 | 86.71K | NaN% |