日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.11200 | 0.11200 | 0.11200 | 0.11200 | 0.00% | ||
0.11200 | 0.11200 | 0.11200 | 0.11200 | 0.00% | ||
0.11200 | 0.11200 | 0.11200 | 0.11200 | -25.08% | ||
0.11200 | 0.11200 | 0.11200 | 0.11200 | -25.08% | ||
0.14950 | 0.14950 | 0.14950 | 0.14950 | +17.72% | ||
0.14950 | 0.14950 | 0.14950 | 0.14950 | +17.72% | ||
0.12700 | 0.12700 | 0.12700 | 0.12700 | +23.30% | ||
0.12700 | 0.12700 | 0.12700 | 0.12700 | +23.30% | ||
0.10300 | 0.10300 | 0.10300 | 0.10300 | -42.78% | ||
0.18000 | 0.18000 | 0.18000 | 0.18000 | +28.57% | ||
0.14000 | 0.14000 | 0.14000 | 0.14000 | +40.00% | ||
0.10000 | 0.10000 | 0.10000 | 0.10000 | -31.03% | ||
0.14500 | 0.18000 | 0.19000 | 0.10100 | 42.70K | -10.49% | |
0.16200 | 0.16200 | 0.16200 | 0.16200 | +6.58% | ||
0.15200 | 0.25000 | 0.25000 | 0.15200 | 0.54K | -33.91% | |
0.23000 | 0.23000 | 0.23000 | 0.23000 | 0.00% | ||
0.23000 | 0.23000 | 0.23000 | 0.23000 | 0.00% | ||
0.23000 | 0.24000 | 0.24000 | 0.23000 | 9.45K | +333.96% | |
0.05300 | 0.24800 | 0.24800 | 0.05300 | 0.62K | -47.00% | |
0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.13K | 0.00% | |
0.10000 | 0.10000 | 0.10000 | 0.10000 | -62.69% | ||
0.26800 | 0.26800 | 0.26800 | 0.26800 | +7.20% | ||
0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.00% | ||
0.25000 | 0.28000 | 0.28000 | 0.25000 | 1.06K | +19.05% | |
0.21000 | 0.29000 | 0.29000 | 0.20000 | 3.60K | +75.00% | |
0.12000 | 0.22000 | 0.22000 | 0.12000 | 0.70K | +421.74% | |
0.02300 | 0.30000 | 0.30000 | 0.02300 | 1.20K | -93.61% | |
0.36000 | 0.34000 | 0.36000 | 0.34000 | 0.25K | -4.76% | |
0.37800 | 0.37800 | 0.37800 | 0.37800 | +110.00% | ||
0.18000 | 0.23000 | 0.23000 | 0.18000 | 0.20K | +60.71% |