日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4400 | 0.4000 | 0.4400 | 0.3800 | 174.00K | +10.00% | |
0.4000 | 0.4500 | 0.4500 | 0.4000 | 75.98K | -11.11% | |
0.4500 | 0.4450 | 0.4550 | 0.4300 | 30.00K | +2.27% | |
0.4400 | 0.3900 | 0.4400 | 0.3700 | 147.10K | +6.02% | |
0.4150 | 0.3900 | 0.4150 | 0.3550 | 97.83K | +3.75% | |
0.4000 | 0.3800 | 0.4000 | 0.3800 | 375.31K | +1.27% | |
0.3950 | 0.3900 | 0.4000 | 0.3800 | 165.00K | -1.25% | |
0.4000 | 0.4250 | 0.4250 | 0.4000 | 54.50K | -4.76% | |
0.4200 | 0.4400 | 0.4400 | 0.4050 | 87.89K | -1.18% | |
0.4250 | 0.4050 | 0.4250 | 0.4000 | 158.00K | +4.94% | |
0.4050 | 0.4200 | 0.4300 | 0.4000 | 116.40K | -1.22% | |
0.4100 | 0.4100 | 0.4500 | 0.4000 | 89.70K | +2.50% | |
0.4000 | 0.4400 | 0.4400 | 0.4000 | 214.07K | -6.98% | |
0.4300 | 0.4500 | 0.4600 | 0.4300 | 80.35K | -8.51% | |
0.4700 | 0.4700 | 0.4700 | 0.4400 | 313.00K | +6.82% | |
0.4400 | 0.4500 | 0.4800 | 0.4200 | 163.50K | +4.76% | |
0.4200 | 0.4250 | 0.4800 | 0.4000 | 98.56K | -1.18% | |
0.4250 | 0.5200 | 0.5300 | 0.4000 | 1.03M | -18.27% | |
0.5200 | 0.3950 | 0.5500 | 0.3950 | 392.20K | +35.06% | |
0.3850 | 0.3500 | 0.4250 | 0.3500 | 218.85K | +13.24% | |
0.3400 | 0.3300 | 0.3600 | 0.3300 | 5.51K | -8.11% | |
0.3700 | 0.3500 | 0.3700 | 0.3200 | 50.69K | +8.82% | |
0.3400 | 0.3250 | 0.3450 | 0.3100 | 75.70K | +1.49% | |
0.3350 | 0.3250 | 0.3600 | 0.3250 | 16.50K | -9.46% | |
0.3700 | 0.3200 | 0.3700 | 0.2800 | 124.75K | +15.63% | |
0.3200 | 0.3700 | 0.3700 | 0.3200 | 235.32K | -13.51% | |
0.3700 | 0.3600 | 0.3900 | 0.3600 | 83.03K | +5.71% | |
0.3500 | 0.3400 | 0.3500 | 0.3400 | 251.50K | -5.41% | |
0.3700 | 0.3700 | 0.3700 | 0.3400 | 27.32K | -2.63% | |
0.3800 | 0.3800 | 0.3900 | 0.3400 | 96.20K | -13.64% |