日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
122.76 | 122.76 | 122.76 | 122.76 | 0.00K | -1.79% | |
122.76 | 122.76 | 122.76 | 122.76 | 0.00K | -1.79% | |
125.00 | 123.36 | 125.00 | 123.36 | 0.00K | +5.40% | |
125.00 | 123.36 | 125.00 | 123.36 | 0.00K | +5.40% | |
118.60 | 118.10 | 118.60 | 118.00 | 0.01K | -4.42% | |
118.60 | 118.10 | 118.60 | 118.00 | 0.01K | -4.42% | |
124.08 | 124.08 | 124.08 | 124.08 | 0.00K | +0.29% | |
124.08 | 124.08 | 124.08 | 124.08 | 0.00K | +0.29% | |
123.72 | 124.20 | 124.20 | 123.72 | 0.00K | -0.63% | |
123.72 | 124.20 | 124.20 | 123.72 | 0.00K | -0.63% | |
124.50 | 139.99 | 139.99 | 124.50 | 0.01K | +4.69% | |
124.50 | 139.99 | 139.99 | 124.50 | 0.01K | +4.69% | |
118.92 | 118.45 | 118.92 | 118.45 | 0.00K | -7.41% | |
128.44 | 128.44 | 128.44 | 128.44 | 0.00K | -1.20% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.00K | 0.00% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.01K | 0.00% | |
130.00 | 131.00 | 131.00 | 130.00 | 0.03K | -3.22% | |
134.33 | 134.33 | 134.33 | 134.33 | 0.00K | +0.79% | |
133.28 | 133.28 | 133.28 | 133.28 | 0.00K | -2.66% | |
136.92 | 136.92 | 136.92 | 136.92 | 0.01K | -0.91% | |
138.18 | 137.80 | 138.18 | 137.80 | 0.01K | +1.98% | |
135.50 | 132.40 | 136.00 | 132.40 | 0.02K | +0.30% | |
135.10 | 135.10 | 135.10 | 135.10 | 0.01K | 0.00% | |
135.10 | 135.52 | 135.52 | 135.10 | 0.01K | +1.19% | |
133.51 | 133.26 | 133.51 | 133.26 | 0.01K | +0.19% | |
133.26 | 133.26 | 133.26 | 133.26 | 0.00K | +0.70% | |
132.34 | 132.34 | 132.34 | 132.34 | 0.00K | -5.47% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.00K | +3.84% | |
134.82 | 134.82 | 134.82 | 134.82 | 0.00K | +0.31% | |
134.40 | 134.40 | 134.40 | 134.40 | 0.00K | +9.48% |