日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00210 | 0.00210 | 0.00210 | 0.00210 | +16.67% | ||
0.00210 | 0.00210 | 0.00210 | 0.00210 | +16.67% | ||
0.00180 | 0.00180 | 0.00180 | 0.00180 | -14.29% | ||
0.00180 | 0.00180 | 0.00180 | 0.00180 | -14.29% | ||
0.00210 | 0.00210 | 0.00210 | 0.00210 | +16.67% | ||
0.00210 | 0.00210 | 0.00210 | 0.00210 | +16.67% | ||
0.00180 | 0.00180 | 0.00180 | 0.00180 | -14.29% | ||
0.00180 | 0.00180 | 0.00180 | 0.00180 | -14.29% | ||
0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.00% | ||
0.00210 | 0.00210 | 0.00210 | 0.00210 | 0.00% | ||
0.00210 | 0.00220 | 0.00220 | 0.00190 | 438.40K | +10.53% | |
0.00210 | 0.00220 | 0.00220 | 0.00190 | 438.40K | +10.53% | |
0.00190 | 0.00190 | 0.00190 | 0.00190 | -13.64% | ||
0.00190 | 0.00190 | 0.00190 | 0.00190 | -13.64% | ||
0.00220 | 0.00220 | 0.00220 | 0.00220 | -8.33% | ||
0.00220 | 0.00220 | 0.00220 | 0.00220 | -8.33% | ||
0.00240 | 0.00190 | 0.00250 | 0.00190 | 333.00K | 0.00% | |
0.00240 | 0.00190 | 0.00250 | 0.00190 | 333.00K | 0.00% | |
0.00240 | 0.00200 | 0.00240 | 0.00200 | 63.50K | +26.32% | |
0.00240 | 0.00200 | 0.00240 | 0.00200 | 63.50K | +26.32% | |
0.00190 | 0.00240 | 0.00260 | 0.00190 | 23.47K | +11.76% | |
0.00190 | 0.00240 | 0.00260 | 0.00190 | 23.47K | +11.76% | |
0.00170 | 0.00180 | 0.00180 | 0.00150 | 400.50K | -5.56% | |
0.00170 | 0.00180 | 0.00180 | 0.00150 | 400.50K | -5.56% | |
0.00180 | 0.00250 | 0.00250 | 0.00180 | 1.28M | 0.00% | |
0.00180 | 0.00250 | 0.00250 | 0.00180 | 1.28M | 0.00% | |
0.00180 | 0.00180 | 0.00180 | 0.00180 | -33.33% | ||
0.00180 | 0.00180 | 0.00180 | 0.00180 | -14.29% | ||
0.00270 | 0.00180 | 0.00270 | 0.00180 | 810.28K | +50.00% | |
0.00180 | 0.00260 | 0.00260 | 0.00180 | 24.00K | +5.88% |