日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.100 | 12.100 | 12.100 | 12.100 | 12.00K | -4.95% | |
12.100 | 12.100 | 12.100 | 12.100 | 12.00K | -4.95% | |
12.730 | 12.720 | 12.730 | 12.720 | 8.00K | 0.00% | |
12.730 | 12.730 | 12.730 | 12.730 | 4.00K | -5.00% | |
13.400 | 13.420 | 13.420 | 13.400 | 12.00K | +4.77% | |
12.790 | 12.790 | 12.790 | 12.790 | 4.00K | -4.98% | |
13.460 | 13.460 | 13.500 | 13.460 | 36.00K | -4.94% | |
14.160 | 14.160 | 14.160 | 14.160 | 4.00K | -4.97% | |
14.900 | 14.900 | 14.920 | 14.900 | 20.00K | -4.97% | |
15.680 | 15.700 | 15.750 | 15.680 | 48.00K | -4.97% | |
16.500 | 16.490 | 16.500 | 16.490 | 12.00K | +1.85% | |
16.200 | 16.200 | 16.200 | 16.200 | 4.00K | -4.99% | |
17.050 | 17.060 | 17.060 | 17.050 | 8.00K | +4.92% | |
16.250 | 16.250 | 16.250 | 16.250 | 4.00K | 0.00% | |
16.250 | 16.250 | 16.250 | 16.250 | 4.00K | 0.00% | |
16.250 | 16.250 | 16.250 | 16.250 | 4.00K | +4.91% | |
15.490 | 14.030 | 15.490 | 14.030 | 8.00K | +4.95% | |
14.760 | 14.760 | 14.760 | 14.760 | 4.00K | -4.96% | |
15.530 | 17.150 | 17.150 | 15.530 | 20.00K | -4.96% | |
16.340 | 16.340 | 16.340 | 16.340 | 20.00K | +4.95% | |
15.570 | 15.070 | 15.570 | 15.070 | 8.00K | +4.99% | |
14.830 | 14.580 | 15.070 | 14.580 | 8.00K | +3.27% | |
14.360 | 13.200 | 14.580 | 13.200 | 56.00K | +3.38% | |
13.890 | 13.890 | 13.890 | 13.890 | 12.00K | +4.51% | |
13.290 | 13.290 | 13.290 | 13.290 | 8.00K | +4.98% | |
12.660 | 11.460 | 12.660 | 11.460 | 44.00K | +4.98% | |
12.060 | 12.060 | 12.060 | 12.060 | 4.00K | -4.96% | |
12.690 | 12.690 | 12.690 | 12.690 | 8.00K | -4.94% | |
13.350 | 13.350 | 13.350 | 13.350 | 12.00K | -4.98% | |
14.050 | 14.050 | 14.050 | 14.050 | 4.00K | +16.12% |