日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
72,500 | 66,100 | 74,700 | 66,000 | 567.89K | +9.68% | |
72,500 | 66,100 | 74,700 | 66,000 | 567.89K | +9.68% | |
66,100 | 63,300 | 66,600 | 62,500 | 466.20K | +5.93% | |
66,100 | 63,300 | 66,600 | 62,500 | 466.20K | +5.93% | |
62,400 | 62,000 | 63,100 | 61,500 | 172.09K | +0.81% | |
62,400 | 62,000 | 63,100 | 61,500 | 172.09K | +0.81% | |
61,900 | 57,400 | 62,900 | 57,400 | 516.46K | +7.84% | |
61,900 | 57,400 | 62,900 | 57,400 | 516.46K | +7.84% | |
57,400 | 57,900 | 57,900 | 56,200 | 41.39K | -1.03% | |
57,400 | 57,900 | 57,900 | 56,200 | 41.39K | -1.03% | |
58,000 | 55,300 | 58,000 | 54,900 | 70.06K | +3.94% | |
58,000 | 55,300 | 58,000 | 54,900 | 70.06K | +3.94% | |
55,800 | 54,900 | 55,900 | 54,900 | 36.67K | +1.45% | |
55,800 | 54,900 | 55,900 | 54,900 | 36.67K | +1.45% | |
55,000 | 55,800 | 56,000 | 54,600 | 33.15K | -1.43% | |
55,000 | 55,800 | 56,000 | 54,600 | 33.15K | -1.43% | |
55,800 | 55,800 | 56,500 | 55,800 | 34.03K | +0.18% | |
55,800 | 55,800 | 56,500 | 55,800 | 34.03K | +0.18% | |
55,700 | 56,000 | 56,300 | 55,000 | 37.44K | -1.07% | |
55,700 | 56,000 | 56,300 | 55,000 | 37.44K | -1.07% | |
56,300 | 56,400 | 56,500 | 55,500 | 80.32K | -0.35% | |
56,300 | 56,400 | 56,500 | 55,500 | 80.32K | -0.35% | |
56,500 | 55,800 | 57,200 | 55,800 | 14.18K | +0.71% | |
56,500 | 55,800 | 57,200 | 55,800 | 14.18K | +0.71% | |
56,100 | 55,100 | 56,500 | 55,100 | 20.54K | -22.62% | |
56,100 | 55,100 | 56,500 | 55,100 | 20.54K | -0.53% | |
56,400 | 56,300 | 56,600 | 56,000 | 38.34K | 0.00% | |
56,400 | 56,000 | 56,600 | 55,800 | 63.22K | +0.71% | |
56,000 | 59,000 | 59,000 | 48,700 | 128.73K | -2.10% | |
57,200 | 57,400 | 57,500 | 56,600 | 71.68K | -0.52% |