日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
156.45 | 156.45 | 156.45 | 156.45 | 0.00K | +0.60% | |
156.45 | 156.45 | 156.45 | 156.45 | 0.00K | +0.60% | |
155.52 | 155.36 | 155.52 | 155.20 | 0.01K | -0.41% | |
155.52 | 155.36 | 155.52 | 155.20 | 0.01K | -0.41% | |
156.16 | 157.44 | 157.44 | 156.16 | 0.03K | -0.61% | |
156.16 | 157.44 | 157.44 | 156.16 | 0.03K | -0.61% | |
157.12 | 157.12 | 157.12 | 157.12 | 0.04K | -0.02% | |
157.12 | 157.12 | 157.12 | 157.12 | 0.04K | -0.02% | |
157.15 | 157.00 | 157.15 | 157.00 | 0.00K | +5.19% | |
149.39 | 149.39 | 149.39 | 149.39 | 0.07K | +5.05% | |
142.21 | 140.76 | 142.21 | 140.76 | 0.07K | -3.94% | |
148.05 | 148.05 | 148.05 | 148.05 | 0.00K | +3.35% | |
143.25 | 146.00 | 146.50 | 143.25 | 8.80K | -2.37% | |
146.73 | 147.95 | 147.95 | 146.73 | 4.91K | -8.92% | |
161.10 | 161.20 | 161.50 | 160.70 | 2.80K | +0.28% | |
160.65 | 160.65 | 160.65 | 160.65 | 1.00K | +1.10% | |
158.90 | 158.90 | 158.90 | 158.90 | 0.50K | +0.16% | |
158.65 | 158.65 | 158.65 | 158.65 | 2.00K | +0.03% | |
158.60 | 157.65 | 158.60 | 156.85 | 2.50K | +2.42% | |
154.85 | 155.85 | 155.85 | 154.85 | 2.50K | +4.98% | |
147.50 | 147.50 | 147.50 | 147.50 | 0.01K | +2.22% | |
144.30 | 144.30 | 144.30 | 144.30 | 0.00K | -3.12% | |
148.95 | 148.95 | 148.95 | 148.95 | 0.00K | +2.02% | |
146.00 | 146.00 | 146.00 | 146.00 | 0.00K | -1.55% | |
148.30 | 147.00 | 148.30 | 147.00 | 0.06K | -2.72% | |
152.45 | 152.00 | 152.45 | 152.00 | 0.04K | -2.24% | |
155.95 | 155.95 | 155.95 | 155.95 | 0.00K | -0.03% | |
155.99 | 155.99 | 155.99 | 155.99 | 0.00K | +1.23% | |
154.10 | 154.87 | 154.87 | 154.10 | 0.02K | -1.62% | |
156.64 | 156.64 | 156.64 | 156.64 | 0.04K | +0.12% |