日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,060.00 | 3,040.00 | 3,070.00 | 3,040.00 | 0.06K | +0.56% | |
3,043.00 | 2,962.00 | 3,043.00 | 2,962.00 | 0.00K | +2.73% | |
2,962.00 | 2,919.00 | 2,962.00 | 2,910.00 | 0.18K | -0.34% | |
2,972.00 | 2,920.00 | 2,972.00 | 2,920.00 | 0.00K | +1.61% | |
2,925.00 | 2,923.00 | 2,928.00 | 2,874.00 | 0.78K | -0.34% | |
2,935.00 | 2,977.00 | 2,977.00 | 2,864.00 | 0.81K | -1.31% | |
2,974.00 | 3,027.00 | 3,036.00 | 2,973.00 | 0.91K | -3.79% | |
3,091.00 | 2,965.00 | 3,106.00 | 2,944.00 | 0.49K | +1.88% | |
3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.00K | +1.91% | |
2,977.00 | 2,833.00 | 2,977.00 | 2,833.00 | 0.10K | +5.75% | |
2,815.00 | 2,806.00 | 2,815.00 | 2,806.00 | 0.00K | +0.97% | |
2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.00K | -2.00% | |
2,845.00 | 2,886.00 | 2,886.00 | 2,845.00 | 0.13K | -0.84% | |
2,869.00 | 2,832.00 | 2,869.00 | 2,832.00 | 0.16K | +1.41% | |
2,829.00 | 2,832.00 | 2,832.00 | 2,826.00 | 0.78K | -0.35% | |
2,839.00 | 2,840.00 | 2,840.00 | 2,839.00 | 0.31K | -0.49% | |
2,853.00 | 2,824.00 | 2,853.00 | 2,821.00 | 0.36K | +4.51% | |
2,730.00 | 2,721.00 | 2,765.00 | 2,713.00 | 0.19K | -4.78% | |
2,867.00 | 2,830.00 | 2,867.00 | 2,830.00 | 0.01K | +2.14% | |
2,807.00 | 2,797.00 | 2,807.00 | 2,797.00 | 0.00K | +1.89% | |
2,755.00 | 2,690.00 | 2,832.00 | 2,690.00 | 0.16K | +0.29% | |
2,747.00 | 2,580.00 | 2,747.00 | 2,580.00 | 0.00K | -2.07% | |
2,805.00 | 2,775.00 | 2,806.00 | 2,775.00 | 0.26K | +0.61% | |
2,788.00 | 2,758.00 | 2,806.00 | 2,758.00 | 0.46K | -2.14% | |
2,849.00 | 2,825.00 | 2,891.00 | 2,815.00 | 0.26K | -0.35% | |
2,859.00 | 2,807.00 | 2,868.00 | 2,780.00 | 0.31K | +1.42% | |
2,819.00 | 2,718.00 | 2,837.00 | 2,718.00 | 0.10K | +5.90% | |
2,662.00 | 2,678.00 | 2,678.00 | 2,660.00 | 0.01K | 0.00% | |
2,662.00 | 2,675.00 | 2,700.00 | 2,662.00 | 0.58K | -1.41% | |
2,700.00 | 2,702.00 | 2,709.00 | 2,700.00 | 0.01K | -11.76% |