福田實業(集團)有限公司 (0420)

1.020
-0.010(-0.97%)
  • :
    82,000
  • 卖价/买价:
    1.020/1.030
  • 当日幅度:
    1.010 - 1.030
股价接近52周低点
1 / 3

0420历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
1.0201.0201.0301.01082.00K-0.97%
1.0301.0301.0301.0306.00K0.00%
1.0301.0301.0301.020130.00K0.00%
1.0301.0301.0301.020508.00K0.00%
1.0301.0201.0201.02016.00K-0.96%
1.0401.0401.0401.03036.00K+0.97%
1.0301.0401.0401.030122.00K-0.96%
1.0401.0201.0401.02060.00K0.00%
1.0401.0401.0401.02042.00K0.00%
1.0401.0401.0401.03022.00K0.00%
1.0401.0401.0401.040360.00K0.00%
1.0401.0401.0401.040236.00K0.00%
1.0401.0401.0401.030262.00K-0.95%
1.0501.0601.0601.050208.00K-2.78%
1.0801.0801.0801.08020.00K0.00%
1.0801.0601.0801.06058.00K+1.89%
1.0601.0601.0601.060196.00K+0.95%
1.0501.0501.0501.050106.00K-0.94%
1.0601.0501.0701.04040.00K+0.95%
1.0501.0501.0501.0500.00%
1.0501.0701.0701.050240.00K-2.78%
1.0801.0801.0801.06054.00K0.00%
1.0801.0701.0801.060130.00K+0.93%
最高: 1.080最低: 1.010差价: 0.070平均: 1.047涨跌幅: -4.673