日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.25K | -7.54% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.90K | -93.56% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.10K | 0.00% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.20K | 0.00% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.50K | 0.00% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.10K | +55.38% | |
0.6500 | 1.3100 | 1.3100 | 0.6500 | 0.53K | -50.00% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.10K | 0.00% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.10K | +16.07% | |
1.1200 | 2.0000 | 2.0000 | 1.1200 | 0.50K | -67.06% | |
3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.25K | +36.55% | |
2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.23K | +126.36% | |
1.1000 | 1.5500 | 1.5500 | 1.1000 | 0.50K | -30.82% | |
1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.10K | -22.06% | |
2.0400 | 2.0800 | 2.0800 | 2.0400 | 0.20K | +31.61% | |
1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.15K | -48.33% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.60K | -1.64% | |
3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.10K | -7.58% | |
3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.10K | 0.00% | |
3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.10K | 0.00% | |
3.3000 | 3.3300 | 3.3300 | 3.3000 | 0.35K | -0.30% | |
3.3100 | 3.3100 | 3.3100 | 3.3100 | 0.10K | +0.30% | |
3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.62K | +1.23% | |
3.2600 | 3.2600 | 3.2600 | 3.2600 | 0.24K | -1.21% | |
3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.15K | 0.00% | |
3.3000 | 3.0000 | 3.3000 | 3.0000 | 1.55K | +13.79% | |
2.9000 | 2.5500 | 2.9000 | 2.5500 | 1.43K | +42.86% | |
2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.10K | +1.50% | |
2.0000 | 2.1000 | 2.1000 | 2.0000 | 0.23K | -4.76% | |
2.1000 | 2.0800 | 2.1000 | 2.0800 | 0.20K | NaN% |