日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
192.91 | 192.91 | 192.91 | 192.91 | +1.69% | ||
192.91 | 192.91 | 192.91 | 192.91 | +1.69% | ||
189.70 | 189.70 | 189.70 | 189.70 | 0.00K | -1.61% | |
189.70 | 189.70 | 189.70 | 189.70 | 0.00K | -1.61% | |
192.80 | 192.80 | 192.80 | 192.80 | 0.00K | -3.12% | |
192.80 | 192.80 | 192.80 | 192.80 | 0.00K | -3.12% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.00K | +0.71% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.00K | +0.71% | |
197.60 | 197.60 | 197.60 | 197.60 | 0.00K | -0.20% | |
197.60 | 197.60 | 197.60 | 197.60 | 0.00K | -0.20% | |
198.00 | 196.60 | 198.00 | 196.60 | 0.01K | -0.74% | |
198.00 | 196.60 | 198.00 | 196.60 | 0.01K | -0.74% | |
199.48 | 200.00 | 200.00 | 199.48 | 0.01K | +0.19% | |
199.48 | 200.00 | 200.00 | 199.48 | 0.01K | +0.19% | |
199.10 | 199.10 | 199.10 | 199.10 | 0.00K | +0.30% | |
199.10 | 199.10 | 199.10 | 199.10 | 0.00K | +0.30% | |
198.50 | 198.50 | 198.50 | 198.50 | 0.00K | -0.05% | |
198.50 | 198.50 | 198.50 | 198.50 | 0.00K | -0.05% | |
198.60 | 198.60 | 198.60 | 198.60 | 0.00K | +0.02% | |
198.60 | 198.60 | 198.60 | 198.60 | 0.00K | +0.02% | |
198.57 | 198.57 | 198.57 | 198.57 | 0.01K | +2.18% | |
198.57 | 198.57 | 198.57 | 198.57 | 0.01K | +2.18% | |
194.34 | 194.34 | 194.34 | 194.34 | 0.00K | -0.58% | |
194.34 | 194.34 | 194.34 | 194.34 | 0.00K | -0.58% | |
195.48 | 195.48 | 195.48 | 195.48 | 0.00K | +0.28% | |
195.48 | 195.48 | 195.48 | 195.48 | 0.00K | +0.28% | |
194.94 | 194.94 | 194.94 | 194.94 | 0.01K | +0.59% | |
194.94 | 194.94 | 194.94 | 194.94 | 0.01K | +1.05% | |
193.80 | 193.80 | 193.80 | 193.80 | 0.00K | -0.82% | |
195.40 | 195.40 | 195.40 | 195.40 | 0.01K | -0.65% |