日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0350 | 0.0350 | +16.67% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | -14.29% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.00K | -36.36% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 53.00K | +57.14% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | -45.45% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 38.01K | -15.38% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 15.00K | -38.10% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 8.00K | +61.54% | |
0.0650 | 0.1000 | 0.1000 | 0.0650 | 3.00K | -38.10% | |
0.1050 | 0.1050 | 0.1050 | 0.1050 | 3.00K | +40.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 39.00K | +66.67% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 10.00K | -35.71% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 18.00K | -26.32% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 5.00K | +18.75% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 17.00K | -20.00% | |
0.1000 | 0.0900 | 0.1000 | 0.0900 | 3.00K | +25.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 3.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 317.50K | -11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.56K | -10.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.00K | +25.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 1.00K | -20.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 100.00K | +11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 2.50K | +28.57% | |
0.0700 | 0.0800 | 0.0800 | 0.0700 | 14.00K | -26.32% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 1.00K | -24.00% | |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 19.60K | 0.00% | |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.50K | -7.41% | |
0.1350 | 0.1350 | 0.1350 | 0.1350 | 10.00K | 0.00% | |
0.1350 | 0.1350 | 0.1350 | 0.1350 | 10.00K | +285.71% |