日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.02K | -0.58% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.02K | -0.58% | |
1,710.00 | 1,700.00 | 1,710.00 | 1,700.00 | 0.13K | -10.00% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.16K | 0.00% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.20K | -5.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.30K | 0.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.20K | 0.00% | |
2,000.00 | 1,940.00 | 2,000.00 | 1,940.00 | 0.10K | +3.09% | |
1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.01K | -1.52% | |
1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.30K | +15.88% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.01K | -5.56% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.06K | 0.00% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00K | -7.22% | |
1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.02K | +10.86% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.01K | 0.00% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.40K | -2.78% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.08K | -10.00% | |
2,000.00 | 1,760.00 | 2,000.00 | 1,760.00 | 5.00K | +25.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.70K | 0.00% | |
1,600.00 | 1,610.00 | 1,610.00 | 1,600.00 | 0.60K | -0.62% | |
1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.17K | -1.23% | |
1,630.00 | 1,650.00 | 1,650.00 | 1,630.00 | 0.82K | -1.21% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.07K | -2.94% | |
1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.39K | +4.29% | |
1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.03K | +0.62% | |
1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.10K | -4.71% | |
1,700.00 | 1,620.00 | 1,700.00 | 1,620.00 | 0.04K | +5.59% | |
1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.00K | -1.23% | |
1,630.00 | 1,640.00 | 1,640.00 | 1,630.00 | 0.10K | -0.61% | |
1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.07K | -3.53% |