日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
645.00 | 645.00 | 645.00 | 645.00 | 0.00K | -0.77% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.01K | -7.80% | |
705.00 | 705.00 | 705.00 | 705.00 | 0.01K | 0.00% | |
705.00 | 705.00 | 705.00 | 705.00 | 0.00K | +1.44% | |
695.00 | 695.00 | 695.00 | 695.00 | 0.01K | +1.46% | |
685.00 | 685.00 | 685.00 | 685.00 | 0.01K | 0.00% | |
685.00 | 685.00 | 685.00 | 685.00 | 0.03K | +3.01% | |
665.00 | 665.00 | 665.00 | 665.00 | 0.00K | 0.00% | |
665.00 | 665.00 | 665.00 | 665.00 | 0.01K | 0.00% | |
665.00 | 665.00 | 665.00 | 665.00 | 0.00K | -0.75% | |
670.00 | 670.00 | 670.00 | 670.00 | 0.00K | 0.00% | |
670.00 | 670.00 | 670.00 | 670.00 | 0.00K | +4.69% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.00K | +8.47% | |
590.00 | 590.00 | 590.00 | 590.00 | 0.00K | -3.28% | |
610.00 | 610.00 | 610.00 | 610.00 | 0.00K | +1.67% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.00K | 0.00% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.00K | -2.44% | |
615.00 | 615.00 | 615.00 | 615.00 | 0.00K | 0.00% | |
615.00 | 615.00 | 615.00 | 615.00 | 0.00K | +1.65% | |
605.00 | 605.00 | 605.00 | 605.00 | 0.02K | -7.63% | |
655.00 | 655.00 | 655.00 | 655.00 | 0.00K | -8.39% | |
715.00 | 715.00 | 715.00 | 715.00 | 0.00K | 0.00% | |
715.00 | 715.00 | 715.00 | 715.00 | 0.01K | 0.00% | |
715.00 | 715.00 | 715.00 | 715.00 | 0.00K | +5.15% | |
680.00 | 680.00 | 680.00 | 680.00 | 0.00K | +1.49% | |
670.00 | 670.00 | 670.00 | 670.00 | 0.00K | +7.20% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.01K | +8.70% | |
575.00 | 575.00 | 575.00 | 575.00 | 0.01K | 0.00% | |
575.00 | 575.00 | 575.00 | 575.00 | 0.00K | +11.65% | |
515.00 | 515.00 | 515.00 | 515.00 | 0.00K | -20.16% |