FORESIGHT AUTONOMOUS HOLDINGS LTD. (FRSX)

0.544
-0.017(-3.08%)
盘后
0.565
+0.021(+3.918%)
- 实时数据
  • :
    235,980
  • 当日幅度:
    0.520 - 0.557
  • 52 周范围:
    0.485 - 3.680

FRSX历史数据

时间范围:
每日
2022-09-06 - 2022-10-06
0.5440.5400.5570.530235.98K-3.03%
0.5610.5600.5690.54046.01K-0.53%
0.5640.5400.5670.53898.56K+5.46%
0.5350.5200.5500.516122.28K+1.75%
0.5260.5500.5500.52172.09K-1.85%
0.5350.5870.5870.521206.10K-7.67%
0.5800.5500.5980.543157.38K+3.57%
0.5600.5300.5820.53096.77K+6.95%
0.5240.5480.5820.520105.59K-1.43%
0.5310.5800.5800.510368.23K-7.65%
0.5750.6010.6050.560194.07K-8.70%
0.6300.6000.6480.600166.69K+1.73%
0.6190.6000.6700.59087.20K-0.99%
0.6260.6200.6260.59182.28K-0.11%
0.6260.6700.6700.600162.30K-3.07%
0.6460.6500.6840.64083.53K-1.45%
0.6550.6510.6990.642117.52K+0.40%
0.6530.6800.6960.641125.06K-6.10%
0.6950.7070.7400.670139.77K+0.62%
0.6910.7200.7300.69074.34K-3.89%
0.7190.6410.7360.641112.74K+10.28%
0.6520.6600.6900.636142.97K+2.35%
0.6370.6310.6710.62461.28K-1.71%
最高: 0.740最低: 0.510差价: 0.230平均: 0.604涨跌幅: -16.062
  • 来吧,该飞起来了
    0
    • 来吧,该飞起来了
      0