日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,450.0 | 13,450.0 | 13,450.0 | 13,450.0 | +6.75% | ||
13,450.0 | 13,450.0 | 13,450.0 | 13,450.0 | +6.75% | ||
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 0.00% | ||
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 0.00% | ||
12,600.0 | 12,550.0 | 12,800.0 | 12,550.0 | 1.70K | +0.40% | |
12,600.0 | 12,550.0 | 12,800.0 | 12,550.0 | 1.70K | +0.40% | |
12,550.0 | 12,550.0 | 12,550.0 | 12,550.0 | 0.00% | ||
12,550.0 | 12,550.0 | 12,550.0 | 12,550.0 | 0.00% | ||
12,550.0 | 12,550.0 | 12,550.0 | 12,550.0 | -1.95% | ||
12,550.0 | 12,550.0 | 12,550.0 | 12,550.0 | -1.95% | ||
12,800.0 | 12,000.0 | 12,800.0 | 11,900.0 | 0.90K | +0.79% | |
12,800.0 | 12,000.0 | 12,800.0 | 11,900.0 | 0.90K | +0.79% | |
12,700.0 | 12,000.0 | 12,700.0 | 12,000.0 | 0.50K | +5.83% | |
12,700.0 | 12,000.0 | 12,700.0 | 12,000.0 | 0.50K | +5.83% | |
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | -0.83% | ||
12,000.0 | 12,000.0 | 12,000.0 | 12,000.0 | -0.83% | ||
12,100.0 | 11,500.0 | 12,100.0 | 11,500.0 | 0.30K | -1.63% | |
12,100.0 | 11,500.0 | 12,100.0 | 11,500.0 | 0.30K | -1.63% | |
12,300.0 | 11,550.0 | 12,300.0 | 11,550.0 | 6.30K | 0.00% | |
12,300.0 | 11,550.0 | 12,300.0 | 11,550.0 | 6.30K | 0.00% | |
12,300.0 | 11,500.0 | 12,300.0 | 11,500.0 | 0.50K | +6.96% | |
12,300.0 | 11,500.0 | 12,300.0 | 11,500.0 | 0.50K | +6.96% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | -6.88% | ||
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | -6.88% | ||
12,350.0 | 12,350.0 | 12,350.0 | 12,350.0 | -6.79% | ||
12,350.0 | 12,350.0 | 12,350.0 | 12,350.0 | -6.79% | ||
13,250.0 | 12,500.0 | 13,250.0 | 12,500.0 | 0.20K | +3.52% | |
13,250.0 | 12,500.0 | 13,250.0 | 12,500.0 | 0.20K | +3.52% | |
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | -2.29% | ||
13,100.0 | 12,850.0 | 13,100.0 | 12,850.0 | 3.00K | -2.60% |