🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

福特汽车公司 (F)

哥伦比亚
货币 COP
免责声明
47,580.00
+780.00(+1.67%)
闭盘

F历史数据

时间范围
Daily
2023-08-04 - 2024-05-25
日期收盘 开盘 交易量 涨跌幅
47,580.0047,580.0047,580.0047,580.000.31K+1.67%
47,580.0047,580.0047,580.0047,580.000.31K+1.67%
46,800.0046,800.0046,800.0046,800.001.06K-6.17%
49,874.9049,874.9049,874.9049,874.900.87K+5.55%
47,253.0046,326.4047,253.0046,326.400.63K+8.22%
43,665.1043,665.1043,665.1043,665.100.34K-1.57%
44,360.0044,320.0044,360.0044,320.0010.19K+3.40%
42,900.0042,900.0042,900.0042,900.000.34K-1.02%
43,340.0043,300.0043,340.0043,300.0010.17K+0.79%
43,000.0043,000.0043,000.0043,000.000.58K+1.99%
42,160.0042,160.0042,160.0042,160.000.32K+1.74%
41,440.0041,440.0041,440.0041,440.001.30K-0.91%
41,820.0041,820.0041,820.0041,820.000.57K+4.97%
39,840.0039,840.0039,840.0039,840.000.38K-1.58%
40,480.0040,480.0040,480.0040,480.001.19K-1.84%
41,240.0041,360.0041,360.0041,200.002.01K-16.65%
49,480.0049,480.0049,480.0049,480.004.77K-1.49%
50,230.0050,230.0050,230.0050,230.000.31K-2.97%
51,770.0051,530.0051,770.0051,530.000.70K+1.57%
50,970.0050,220.0051,130.0050,220.001.28K+0.20%
50,870.0050,870.0050,870.0050,870.000.65K0.00%
50,870.0050,870.0050,870.0050,870.000.45K+3.42%
49,190.0049,190.0049,190.0049,190.000.30K+0.22%
49,080.0049,190.0049,190.0049,080.006.29K-0.75%
49,450.0049,450.0049,450.0049,450.000.49K+1.23%
48,850.0048,850.0048,850.0048,740.001.20K-0.91%
49,300.0049,390.0049,390.0049,300.001.19K+0.39%
49,110.0049,110.0049,110.0049,110.000.22K+2.27%
48,020.0048,740.0048,740.0048,020.000.69K-8.88%
52,700.0052,700.0052,700.0052,700.000.28K+10.76%
最高:
52,700.00
涨跌幅:
1.67
平均:
46,774.10
差价:
12,860.00
最低:
39,840.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。