日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
47,580.00 | 47,580.00 | 47,580.00 | 47,580.00 | 0.31K | +1.67% | |
47,580.00 | 47,580.00 | 47,580.00 | 47,580.00 | 0.31K | +1.67% | |
46,800.00 | 46,800.00 | 46,800.00 | 46,800.00 | 1.06K | -6.17% | |
49,874.90 | 49,874.90 | 49,874.90 | 49,874.90 | 0.87K | +5.55% | |
47,253.00 | 46,326.40 | 47,253.00 | 46,326.40 | 0.63K | +8.22% | |
43,665.10 | 43,665.10 | 43,665.10 | 43,665.10 | 0.34K | -1.57% | |
44,360.00 | 44,320.00 | 44,360.00 | 44,320.00 | 10.19K | +3.40% | |
42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.34K | -1.02% | |
43,340.00 | 43,300.00 | 43,340.00 | 43,300.00 | 10.17K | +0.79% | |
43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.58K | +1.99% | |
42,160.00 | 42,160.00 | 42,160.00 | 42,160.00 | 0.32K | +1.74% | |
41,440.00 | 41,440.00 | 41,440.00 | 41,440.00 | 1.30K | -0.91% | |
41,820.00 | 41,820.00 | 41,820.00 | 41,820.00 | 0.57K | +4.97% | |
39,840.00 | 39,840.00 | 39,840.00 | 39,840.00 | 0.38K | -1.58% | |
40,480.00 | 40,480.00 | 40,480.00 | 40,480.00 | 1.19K | -1.84% | |
41,240.00 | 41,360.00 | 41,360.00 | 41,200.00 | 2.01K | -16.65% | |
49,480.00 | 49,480.00 | 49,480.00 | 49,480.00 | 4.77K | -1.49% | |
50,230.00 | 50,230.00 | 50,230.00 | 50,230.00 | 0.31K | -2.97% | |
51,770.00 | 51,530.00 | 51,770.00 | 51,530.00 | 0.70K | +1.57% | |
50,970.00 | 50,220.00 | 51,130.00 | 50,220.00 | 1.28K | +0.20% | |
50,870.00 | 50,870.00 | 50,870.00 | 50,870.00 | 0.65K | 0.00% | |
50,870.00 | 50,870.00 | 50,870.00 | 50,870.00 | 0.45K | +3.42% | |
49,190.00 | 49,190.00 | 49,190.00 | 49,190.00 | 0.30K | +0.22% | |
49,080.00 | 49,190.00 | 49,190.00 | 49,080.00 | 6.29K | -0.75% | |
49,450.00 | 49,450.00 | 49,450.00 | 49,450.00 | 0.49K | +1.23% | |
48,850.00 | 48,850.00 | 48,850.00 | 48,740.00 | 1.20K | -0.91% | |
49,300.00 | 49,390.00 | 49,390.00 | 49,300.00 | 1.19K | +0.39% | |
49,110.00 | 49,110.00 | 49,110.00 | 49,110.00 | 0.22K | +2.27% | |
48,020.00 | 48,740.00 | 48,740.00 | 48,020.00 | 0.69K | -8.88% | |
52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.28K | +10.76% |