日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0110 | 0.0055 | 0.0110 | 0.0055 | 46.40K | +10.00% | |
0.0100 | 0.0130 | 0.0130 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0120 | 0.0120 | 0.0100 | 184.32K | +40.85% | |
0.0071 | 0.0100 | 0.0134 | 0.0056 | 273.98K | -29.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0147 | 0.0147 | 0.0100 | 16.23K | 0.00% | |
0.0100 | 0.0119 | 0.0150 | 0.0100 | 85.46K | -16.67% | |
0.0120 | 0.0140 | 0.0144 | 0.0100 | 3.38M | -11.11% | |
0.0135 | 0.0100 | 0.0140 | 0.0100 | 393.57K | -32.50% | |
0.0200 | 0.0201 | 0.0201 | 0.0200 | 42.00K | +66.67% | |
0.0120 | 0.0320 | 0.0320 | 0.0111 | 488.70K | -51.61% | |
0.0248 | 0.0180 | 0.0320 | 0.0180 | 149.08K | +37.02% | |
0.0181 | 0.0160 | 0.0250 | 0.0160 | 13.06K | 0.00% | |
0.0181 | 0.0250 | 0.0250 | 0.0181 | 47.69K | +3.43% | |
0.0175 | 0.0250 | 0.0250 | 0.0160 | 120.19K | -29.72% | |
0.0249 | 0.0232 | 0.0250 | 0.0190 | 151.64K | -17.00% | |
0.0300 | 0.0232 | 0.0300 | 0.0232 | 11.81K | 0.00% | |
0.0300 | 0.0230 | 0.0300 | 0.0230 | 20.50K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | +35.75% | ||
0.0221 | 0.0260 | 0.0300 | 0.0213 | 62.30K | -15.00% | |
0.0260 | 0.0330 | 0.0330 | 0.0255 | 173.18K | -21.21% | |
0.0330 | 0.0255 | 0.0339 | 0.0255 | 38.00K | +17.02% | |
0.0282 | 0.0255 | 0.0282 | 0.0255 | 10.54K | +10.59% | |
0.0255 | 0.0255 | 0.0255 | 0.0255 | 6.97K | -5.56% | |
0.0270 | 0.0310 | 0.0340 | 0.0270 | 30.40K | -12.05% | |
0.0307 | 0.0300 | 0.0307 | 0.0300 | 12.14K | -5.54% | |
0.0325 | 0.0275 | 0.0325 | 0.0275 | 13.97K | 0.00% | |
0.0325 | 0.0305 | 0.0347 | 0.0300 | 78.87K | -15.58% | |
0.0385 | 0.0320 | 0.0385 | 0.0320 | 13.58K | +20.31% | |
0.0320 | 0.0320 | 0.0333 | 0.0320 | 4.90K | +190.91% |