Fondul Proprietatea SA (FP)

1.9680
-0.0020(-0.10%)
  • :
    1,842,300
  • 卖价/买价:
    0.8770/0.8810
  • 当日幅度:
    1.9640 - 1.9880
股息率高

FP历史数据

时间范围:
每日
2022/07/07 - 2022/08/07
1.96801.98001.98801.96401.84M-0.10%
1.97001.97001.97801.96402.84M+0.31%
1.96401.96401.97001.96401.76M+0.61%
1.95201.98601.98601.95202.62M-0.91%
1.97001.99001.99801.97003.81M-0.61%
1.98201.97001.98801.97004.92M+0.61%
1.97001.98601.99001.97004.91M-0.10%
1.97201.99002.01501.97204.45M-0.40%
1.98002.01002.01501.98004.94M-1.49%
2.01002.01002.01502.00005.67M-0.25%
2.01502.01502.01501.99406.51M+0.50%
2.00502.01502.02002.00005.75M+0.25%
2.00002.01002.01502.00005.64M0.00%
2.00002.01002.01502.00005.42M-0.25%
2.00501.99802.01501.99805.89M+0.35%
1.99802.01502.01501.99808.47M-0.10%
2.00002.02002.02001.996019.02M-0.50%
2.01002.03502.03502.01008.53M-1.23%
2.03502.04502.04502.03007.23M0.00%
2.03502.04002.04502.03006.16M-0.25%
2.04002.04502.05002.03505.64M-0.49%
2.05002.06002.06002.04005.53M-0.24%
最高: 2.0600最低: 1.9520差价: 0.1080平均: 1.9969涨跌幅: -4.2336