日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.1400 | 1.1300 | 1.1400 | 1.1300 | 12.00K | +0.88% | |
1.1400 | 1.1300 | 1.1400 | 1.1300 | 12.00K | +0.88% | |
1.1300 | 1.1200 | 1.1300 | 1.1200 | 2.21K | +0.89% | |
1.1300 | 1.1200 | 1.1300 | 1.1200 | 2.21K | +0.89% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.00K | 0.00% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.00K | 0.00% | |
1.1200 | 1.1300 | 1.1300 | 1.1200 | 1.50K | 0.00% | |
1.1200 | 1.1300 | 1.1300 | 1.1200 | 1.50K | 0.00% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 2.18K | 0.00% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 2.18K | 0.00% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.40K | 0.00% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.40K | 0.00% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.07K | 0.00% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.07K | 0.00% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.01K | 0.00% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.01K | 0.00% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.02K | 0.00% | |
1.1200 | 1.1100 | 1.1200 | 1.1100 | 0.11K | +0.90% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.03K | -0.89% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.32K | -1.75% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 4.07K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.03K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.10K | +2.70% | |
1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.32K | 0.00% | |
1.1100 | 1.1300 | 1.1300 | 1.1100 | 1.00K | -2.63% | |
1.1400 | 1.1300 | 1.1400 | 1.1300 | 6.08K | +3.64% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 17.29K | 0.00% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 3.00K | +8.91% | |
1.0100 | 1.1000 | 1.1000 | 1.0100 | 3.21K | -8.18% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 5.45K | -3.51% |